AllSafe Historical Data

ASAFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.0493
+3.12%
$-- $23
Apr 22, 2021 $0.0478
-3.98%
$-- $87
Apr 21, 2021 $0.0498
-18.43%
$-- $70
Apr 20, 2021 $0.061
-27.20%
$-- $705
Apr 19, 2021 $0.0838
+88.23%
$-- $623
Apr 18, 2021 $0.0445
-18.94%
$-- $161
Apr 17, 2021 $0.0549
+5.20%
$-- $17
Apr 16, 2021 $0.0522
+34.44%
$-- $699
Apr 15, 2021 $0.0388
-8.66%
$-- $54
Apr 14, 2021 $0.0425
-9.08%
$-- $126
Apr 13, 2021 $0.0467
+3.25%
$-- $245
Apr 12, 2021 $0.0453
+6.49%
$-- $533
Apr 11, 2021 $0.0425
+2.17%
$-- $36
Apr 10, 2021 $0.0416
+1.16%
$-- $43
Apr 9, 2021 $0.0411
-1.07%
$-- $36
Apr 8, 2021 $0.0416
+1.46%
$-- $75
Apr 7, 2021 $0.041
-5.76%
$-- $47
Apr 6, 2021 $0.0435
-5.14%
$-- $169
Apr 5, 2021 $0.0458
+30.35%
$-- $168
Apr 4, 2021 $0.0352
-7.42%
$-- $131
Apr 3, 2021 $0.038
-7.22%
$-- $137
Apr 2, 2021 $0.0409
+0.67%
$-- $50
Apr 1, 2021 $0.0407
+0.17%
$-- $168
Mar 30, 2021 $0.0412
+1.82%
$-- $88
Mar 29, 2021 $0.0405
+4.99%
$-- $94
Mar 28, 2021 $0.0386
-1.58%
$-- $37
Mar 27, 2021 $0.0392
-5.23%
$-- $90
Mar 26, 2021 $0.0413
+12.24%
$-- $10
Mar 25, 2021 $0.0368
-2.11%
$-- $6
Mar 24, 2021 $0.0376
-2.08%
$-- $163
Mar 23, 2021 $0.0385
-1.89%
$-- $94
Mar 22, 2021 $0.0392
-5.51%
$-- $31
Mar 21, 2021 $0.0415
+1.75%
$-- $58
Mar 20, 2021 $0.0408
-1.29%
$-- $68
Mar 19, 2021 $0.0413
-3.63%
$-- $23
Mar 18, 2021 $0.0429
+4.14%
$-- $20
Mar 17, 2021 $0.0412
+4.96%
$-- $296
Mar 16, 2021 $0.0392
-2.69%
$-- $81
Mar 15, 2021 $0.0403
-0.39%
$-- $1,472
Mar 14, 2021 $0.0405
-16.39%
$-- $114,727
Mar 13, 2021 $0.0484
-1.05%
$-- $33,932
Mar 12, 2021 $0.0489
+10.07%
$-- $25,510
Mar 11, 2021 $0.0445
+8.93%
$-- $12,526
Mar 10, 2021 $0.0408
+1.98%
$-- $2,184
Mar 9, 2021 $0.04
+8.91%
$-- $4,486
Mar 8, 2021 $0.0368
-0.49%
$-- $837
Mar 7, 2021 $0.037
-0.60%
$-- $673
Mar 6, 2021 $0.0372
-1.47%
$-- $983
Mar 5, 2021 $0.0377
-5.52%
$-- $682
Mar 4, 2021 $0.04
-4.98%
$-- $3,612