AllSafe Historical Data

ASAFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0493
+3.12%
$ -- $ 23
Apr 22, 2021 $ 0.0478
-3.98%
$ -- $ 87
Apr 21, 2021 $ 0.0498
-18.43%
$ -- $ 70
Apr 20, 2021 $ 0.061
-27.20%
$ -- $ 705
Apr 19, 2021 $ 0.0838
+88.23%
$ -- $ 623
Apr 18, 2021 $ 0.0445
-18.94%
$ -- $ 161
Apr 17, 2021 $ 0.0549
+5.20%
$ -- $ 17
Apr 16, 2021 $ 0.0522
+34.44%
$ -- $ 699
Apr 15, 2021 $ 0.0388
-8.66%
$ -- $ 54
Apr 14, 2021 $ 0.0425
-9.08%
$ -- $ 126
Apr 13, 2021 $ 0.0467
+3.25%
$ -- $ 245
Apr 12, 2021 $ 0.0453
+6.49%
$ -- $ 533
Apr 11, 2021 $ 0.0425
+2.17%
$ -- $ 36
Apr 10, 2021 $ 0.0416
+1.16%
$ -- $ 43
Apr 9, 2021 $ 0.0411
-1.07%
$ -- $ 36
Apr 8, 2021 $ 0.0416
+1.46%
$ -- $ 75
Apr 7, 2021 $ 0.041
-5.76%
$ -- $ 47
Apr 6, 2021 $ 0.0435
-5.14%
$ -- $ 169
Apr 5, 2021 $ 0.0458
+30.35%
$ -- $ 168
Apr 4, 2021 $ 0.0352
-7.42%
$ -- $ 131
Apr 3, 2021 $ 0.038
-7.22%
$ -- $ 137
Apr 2, 2021 $ 0.0409
+0.67%
$ -- $ 50
Apr 1, 2021 $ 0.0407
+0.17%
$ -- $ 168
Mar 30, 2021 $ 0.0412
+1.82%
$ -- $ 88
Mar 29, 2021 $ 0.0405
+4.99%
$ -- $ 94
Mar 28, 2021 $ 0.0386
-1.58%
$ -- $ 37
Mar 27, 2021 $ 0.0392
-5.23%
$ -- $ 90
Mar 26, 2021 $ 0.0413
+12.24%
$ -- $ 10
Mar 25, 2021 $ 0.0368
-2.11%
$ -- $ 6
Mar 24, 2021 $ 0.0376
-2.08%
$ -- $ 163
Mar 23, 2021 $ 0.0385
-1.89%
$ -- $ 94
Mar 22, 2021 $ 0.0392
-5.51%
$ -- $ 31
Mar 21, 2021 $ 0.0415
+1.75%
$ -- $ 58
Mar 20, 2021 $ 0.0408
-1.29%
$ -- $ 68
Mar 19, 2021 $ 0.0413
-3.63%
$ -- $ 23
Mar 18, 2021 $ 0.0429
+4.14%
$ -- $ 20
Mar 17, 2021 $ 0.0412
+4.96%
$ -- $ 296
Mar 16, 2021 $ 0.0392
-2.69%
$ -- $ 81
Mar 15, 2021 $ 0.0403
-0.39%
$ -- $ 1,472
Mar 14, 2021 $ 0.0405
-16.39%
$ -- $ 114,727
Mar 13, 2021 $ 0.0484
-1.05%
$ -- $ 33,932
Mar 12, 2021 $ 0.0489
+10.07%
$ -- $ 25,510
Mar 11, 2021 $ 0.0445
+8.93%
$ -- $ 12,526
Mar 10, 2021 $ 0.0408
+1.98%
$ -- $ 2,184
Mar 9, 2021 $ 0.04
+8.91%
$ -- $ 4,486
Mar 8, 2021 $ 0.0368
-0.49%
$ -- $ 837
Mar 7, 2021 $ 0.037
-0.60%
$ -- $ 673
Mar 6, 2021 $ 0.0372
-1.47%
$ -- $ 983
Mar 5, 2021 $ 0.0377
-5.52%
$ -- $ 682
Mar 4, 2021 $ 0.04
-4.98%
$ -- $ 3,612