AllSafe Historical Data

ASAFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0351
+7.57%
$ -- $ 61
Jun 12, 2021 $ 0.0327
-5.78%
$ -- $ 10
Jun 11, 2021 $ 0.0347
+3.78%
$ -- $ 18
Jun 10, 2021 $ 0.0335
+2.03%
$ -- $ 190
Jun 9, 2021 $ 0.0328
+10.29%
$ -- $ 56
Jun 8, 2021 $ 0.0297
-0.35%
$ -- $ 37
Jun 7, 2021 $ 0.0298
-11.36%
$ -- $ 19
Jun 6, 2021 $ 0.0337
-4.32%
$ -- $ 21
Jun 5, 2021 $ 0.0352
-1.68%
$ -- $ 22
Jun 4, 2021 $ 0.0358
-3.81%
$ -- $ 166
Jun 3, 2021 $ 0.0372
+4.17%
$ -- $ 3
Jun 2, 2021 $ 0.0357
-4.47%
$ -- $ 13
Jun 1, 2021 $ 0.0374
-4.55%
$ -- $ 58
May 30, 2021 $ 0.0303
-1.52%
$ -- $ 179
May 29, 2021 $ 0.0308
-10.21%
$ -- $ 93
May 28, 2021 $ 0.0343
-10.92%
$ -- $ 80
May 27, 2021 $ 0.0385
-0.93%
$ -- $ 18
May 26, 2021 $ 0.0388
+10.43%
$ -- $ 157
May 25, 2021 $ 0.0352
+3.44%
$ -- $ 30
May 24, 2021 $ 0.034
+10.87%
$ -- $ 15
May 23, 2021 $ 0.0307
-22.26%
$ -- $ 102
May 22, 2021 $ 0.0395
+37.64%
$ -- $ 395
May 21, 2021 $ 0.0287
-10.80%
$ -- $ 175
May 20, 2021 $ 0.0321
+11.63%
$ -- $ 194
May 19, 2021 $ 0.0288
-17.66%
$ -- $ 39
May 18, 2021 $ 0.0349
+3.95%
$ -- $ 25
May 17, 2021 $ 0.0336
-15.87%
$ -- $ 42
May 16, 2021 $ 0.0399
+2.55%
$ -- $ 10
May 15, 2021 $ 0.0389
-7.08%
$ -- $ 85
May 14, 2021 $ 0.0419
-6.36%
$ -- $ 345
May 13, 2021 $ 0.0448
+7.89%
$ -- $ 19
May 12, 2021 $ 0.0416
-19.33%
$ -- $ 426
May 11, 2021 $ 0.0516
+15.51%
$ -- $ 532
May 10, 2021 $ 0.0447
-16.91%
$ -- $ 990
May 9, 2021 $ 0.0538
-1.90%
$ -- $ 32
May 8, 2021 $ 0.0548
-0.20%
$ -- $ 1
May 7, 2021 $ 0.0549
+0.40%
$ -- $ 3
May 6, 2021 $ 0.0547
+0.00%
$ -- $ 936
May 5, 2021 $ 0.0547
+7.21%
$ -- $ 96
May 4, 2021 $ 0.051
-7.16%
$ -- $ 213
May 3, 2021 $ 0.055
+1.32%
$ -- $ 98
May 2, 2021 $ 0.0543
-12.92%
$ -- $ 100
May 1, 2021 $ 0.0623
+1.71%
$ -- $ 23
Apr 30, 2021 $ 0.0613
+7.07%
$ -- $ 37
Apr 29, 2021 $ 0.0572
+4.92%
$ -- $ 293
Apr 28, 2021 $ 0.0545
-4.38%
$ -- $ 38
Apr 27, 2021 $ 0.057
+10.51%
$ -- $ 56
Apr 26, 2021 $ 0.0516
-5.32%
$ -- $ 133
Apr 25, 2021 $ 0.0545
+18.91%
$ -- $ 1,314
Apr 24, 2021 $ 0.0458
-7.01%
$ -- $ 12