AllSafe Historical Data

ASAFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.0351
+7.57%
$-- $61
Jun 12, 2021 $0.0327
-5.78%
$-- $10
Jun 11, 2021 $0.0347
+3.78%
$-- $18
Jun 10, 2021 $0.0335
+2.03%
$-- $190
Jun 9, 2021 $0.0328
+10.29%
$-- $56
Jun 8, 2021 $0.0297
-0.35%
$-- $37
Jun 7, 2021 $0.0298
-11.36%
$-- $19
Jun 6, 2021 $0.0337
-4.32%
$-- $21
Jun 5, 2021 $0.0352
-1.68%
$-- $22
Jun 4, 2021 $0.0358
-3.81%
$-- $166
Jun 3, 2021 $0.0372
+4.17%
$-- $3
Jun 2, 2021 $0.0357
-4.47%
$-- $13
Jun 1, 2021 $0.0374
-4.55%
$-- $58
May 30, 2021 $0.0303
-1.52%
$-- $179
May 29, 2021 $0.0308
-10.21%
$-- $93
May 28, 2021 $0.0343
-10.92%
$-- $80
May 27, 2021 $0.0385
-0.93%
$-- $18
May 26, 2021 $0.0388
+10.43%
$-- $157
May 25, 2021 $0.0352
+3.44%
$-- $30
May 24, 2021 $0.034
+10.87%
$-- $15
May 23, 2021 $0.0307
-22.26%
$-- $102
May 22, 2021 $0.0395
+37.64%
$-- $395
May 21, 2021 $0.0287
-10.80%
$-- $175
May 20, 2021 $0.0321
+11.63%
$-- $194
May 19, 2021 $0.0288
-17.66%
$-- $39
May 18, 2021 $0.0349
+3.95%
$-- $25
May 17, 2021 $0.0336
-15.87%
$-- $42
May 16, 2021 $0.0399
+2.55%
$-- $10
May 15, 2021 $0.0389
-7.08%
$-- $85
May 14, 2021 $0.0419
-6.36%
$-- $345
May 13, 2021 $0.0448
+7.89%
$-- $19
May 12, 2021 $0.0416
-19.33%
$-- $426
May 11, 2021 $0.0516
+15.51%
$-- $532
May 10, 2021 $0.0447
-16.91%
$-- $990
May 9, 2021 $0.0538
-1.90%
$-- $32
May 8, 2021 $0.0548
-0.20%
$-- $1
May 7, 2021 $0.0549
+0.40%
$-- $3
May 6, 2021 $0.0547
+0.00%
$-- $936
May 5, 2021 $0.0547
+7.21%
$-- $96
May 4, 2021 $0.051
-7.16%
$-- $213
May 3, 2021 $0.055
+1.32%
$-- $98
May 2, 2021 $0.0543
-12.92%
$-- $100
May 1, 2021 $0.0623
+1.71%
$-- $23
Apr 30, 2021 $0.0613
+7.07%
$-- $37
Apr 29, 2021 $0.0572
+4.92%
$-- $293
Apr 28, 2021 $0.0545
-4.38%
$-- $38
Apr 27, 2021 $0.057
+10.51%
$-- $56
Apr 26, 2021 $0.0516
-5.32%
$-- $133
Apr 25, 2021 $0.0545
+18.91%
$-- $1,314
Apr 24, 2021 $0.0458
-7.01%
$-- $12