AllSafe Historical Data

ASAFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.0421
-1.42%
$-- $1,724
Mar 2, 2021 $0.0427
-6.78%
$-- $1,647
Mar 1, 2021 $0.0458
+6.71%
$-- $1,435
Feb 28, 2021 $0.0429
-8.31%
$-- $939
Feb 27, 2021 $0.0468
-1.25%
$-- $952
Feb 26, 2021 $0.0474
-0.13%
$-- $788
Feb 25, 2021 $0.0476
-16.99%
$-- $1,006
Feb 24, 2021 $0.0573
+4.80%
$-- $2,077
Feb 23, 2021 $0.0546
-12.68%
$-- $259
Feb 22, 2021 $0.0625
-5.91%
$-- $2,921
Feb 21, 2021 $0.0664
+6.28%
$-- $1,429
Feb 20, 2021 $0.0625
-3.33%
$-- $3,645
Feb 19, 2021 $0.0646
+20.13%
$-- $1,106
Feb 18, 2021 $0.0538
+14.03%
$-- $2,981
Feb 17, 2021 $0.0471
+3.83%
$-- $934
Feb 16, 2021 $0.0454
-0.34%
$-- $116
Feb 15, 2021 $0.0456
-0.65%
$-- $1,742
Feb 14, 2021 $0.0459
+0.13%
$-- $105
Feb 13, 2021 $0.0458
+2.67%
$-- $311
Feb 12, 2021 $0.0446
+1.18%
$-- $11
Feb 11, 2021 $0.0441
+15.40%
$-- $637
Feb 10, 2021 $0.0382
-8.54%
$-- $26
Feb 9, 2021 $0.0418
-6.91%
$-- $159
Feb 8, 2021 $0.0449
+27.54%
$-- $4
Feb 7, 2021 $0.0352
-10.53%
$-- $323
Feb 6, 2021 $0.0393
+4.39%
$-- $1,657
Feb 5, 2021 $0.0376
+3.90%
$-- $89
Feb 4, 2021 $0.0362
-3.00%
$-- $22
Feb 3, 2021 $0.0373
+36.69%
$-- $961
Feb 2, 2021 $0.0273
+2.07%
$-- $39
Feb 1, 2021 $0.0268
-5.95%
$-- $100
Jan 30, 2021 $0.0304
+2.54%
$-- $135
Jan 29, 2021 $0.0297
-3.71%
$-- $249
Jan 28, 2021 $0.0308
+11.27%
$-- $964
Jan 27, 2021 $0.0276
-7.75%
$-- $5
Jan 26, 2021 $0.03
+0.54%
$-- $672
Jan 24, 2021 $0.0307
+0.76%
$-- $442
Jan 23, 2021 $0.0305
+2.77%
$-- $311
Jan 22, 2021 $0.0296
+6.72%
$-- $0
Jan 21, 2021 $0.0278
-21.89%
$-- $5
Jan 20, 2021 $0.0356
+2.78%
$-- $6
Jan 19, 2021 $0.0347
-1.46%
$-- $7
Jan 18, 2021 $0.0352
-15.13%
$-- $90
Jan 17, 2021 $0.0415
+45.36%
$-- $809
Jan 16, 2021 $0.0286
-3.97%
$-- $32
Jan 15, 2021 $0.0297
+6.82%
$-- $1
Jan 14, 2021 $0.0278
+3.30%
$-- $16
Jan 13, 2021 $0.0301
+0.96%
$-- $0
Jan 12, 2021 $0.0298
-5.72%
$-- $0
Jan 11, 2021 $0.0317
-4.02%
$-- $24