AllSafe Historical Data

ASAFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0421
-1.42%
$ -- $ 1,724
Mar 2, 2021 $ 0.0427
-6.78%
$ -- $ 1,647
Mar 1, 2021 $ 0.0458
+6.71%
$ -- $ 1,435
Feb 28, 2021 $ 0.0429
-8.31%
$ -- $ 939
Feb 27, 2021 $ 0.0468
-1.25%
$ -- $ 952
Feb 26, 2021 $ 0.0474
-0.13%
$ -- $ 788
Feb 25, 2021 $ 0.0476
-16.99%
$ -- $ 1,006
Feb 24, 2021 $ 0.0573
+4.80%
$ -- $ 2,077
Feb 23, 2021 $ 0.0546
-12.68%
$ -- $ 259
Feb 22, 2021 $ 0.0625
-5.91%
$ -- $ 2,921
Feb 21, 2021 $ 0.0664
+6.28%
$ -- $ 1,429
Feb 20, 2021 $ 0.0625
-3.33%
$ -- $ 3,645
Feb 19, 2021 $ 0.0646
+20.13%
$ -- $ 1,106
Feb 18, 2021 $ 0.0538
+14.03%
$ -- $ 2,981
Feb 17, 2021 $ 0.0471
+3.83%
$ -- $ 934
Feb 16, 2021 $ 0.0454
-0.34%
$ -- $ 116
Feb 15, 2021 $ 0.0456
-0.65%
$ -- $ 1,742
Feb 14, 2021 $ 0.0459
+0.13%
$ -- $ 105
Feb 13, 2021 $ 0.0458
+2.67%
$ -- $ 311
Feb 12, 2021 $ 0.0446
+1.18%
$ -- $ 11
Feb 11, 2021 $ 0.0441
+15.40%
$ -- $ 637
Feb 10, 2021 $ 0.0382
-8.54%
$ -- $ 26
Feb 9, 2021 $ 0.0418
-6.91%
$ -- $ 159
Feb 8, 2021 $ 0.0449
+27.54%
$ -- $ 4
Feb 7, 2021 $ 0.0352
-10.53%
$ -- $ 323
Feb 6, 2021 $ 0.0393
+4.39%
$ -- $ 1,657
Feb 5, 2021 $ 0.0376
+3.90%
$ -- $ 89
Feb 4, 2021 $ 0.0362
-3.00%
$ -- $ 22
Feb 3, 2021 $ 0.0373
+36.69%
$ -- $ 961
Feb 2, 2021 $ 0.0273
+2.07%
$ -- $ 39
Feb 1, 2021 $ 0.0268
-5.95%
$ -- $ 100
Jan 30, 2021 $ 0.0304
+2.54%
$ -- $ 135
Jan 29, 2021 $ 0.0297
-3.71%
$ -- $ 249
Jan 28, 2021 $ 0.0308
+11.27%
$ -- $ 964
Jan 27, 2021 $ 0.0276
-7.75%
$ -- $ 5
Jan 26, 2021 $ 0.03
+0.54%
$ -- $ 672
Jan 24, 2021 $ 0.0307
+0.76%
$ -- $ 442
Jan 23, 2021 $ 0.0305
+2.77%
$ -- $ 311
Jan 22, 2021 $ 0.0296
+6.72%
$ -- $ 0
Jan 21, 2021 $ 0.0278
-21.89%
$ -- $ 5
Jan 20, 2021 $ 0.0356
+2.78%
$ -- $ 6
Jan 19, 2021 $ 0.0347
-1.46%
$ -- $ 7
Jan 18, 2021 $ 0.0352
-15.13%
$ -- $ 90
Jan 17, 2021 $ 0.0415
+45.36%
$ -- $ 809
Jan 16, 2021 $ 0.0286
-3.97%
$ -- $ 32
Jan 15, 2021 $ 0.0297
+6.82%
$ -- $ 1
Jan 14, 2021 $ 0.0278
+3.30%
$ -- $ 16
Jan 13, 2021 $ 0.0301
+0.96%
$ -- $ 0
Jan 12, 2021 $ 0.0298
-5.72%
$ -- $ 0
Jan 11, 2021 $ 0.0317
-4.02%
$ -- $ 24