Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllSafe Historical Data

ASAFE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.033
-12.62%
$-- $9
Jan 9, 2021 $0.0378
-11.51%
$-- $807
Jan 8, 2021 $0.0428
-0.24%
$-- $135
Jan 7, 2021 $0.0429
+23.82%
$-- $705
Jan 6, 2021 $0.0346
+0.84%
$-- $3
Jan 5, 2021 $0.0343
+5.35%
$-- $78
Jan 4, 2021 $0.0251
+0.24%
$-- $1
Jan 3, 2021 $0.0282
+4.37%
$-- $0
Jan 2, 2021 $0.027
+2.14%
$-- $0
Jan 1, 2021 $0.0264
+13.92%
$-- $17
Dec 31, 2020 $0.0232
-19.60%
$-- $22
Dec 30, 2020 $0.0288
+34.80%
$-- $86
Dec 29, 2020 $0.0216
+0.53%
$-- $0
Dec 28, 2020 $0.0217
+61.21%
$-- $90
Dec 27, 2020 $0.0132
-31.70%
$-- $33
Dec 26, 2020 $0.019
-6.60%
$-- $124
Dec 25, 2020 $0.0222
-0.02%
$-- $4,373
Dec 24, 2020 $0.0224
-18.20%
$-- $4,422
Dec 23, 2020 $0.0277
-5.33%
$-- $744
Dec 22, 2020 $0.0291
+7.82%
$-- $183
Dec 21, 2020 $0.017
-5.41%
$-- $6
Dec 20, 2020 $0.0178
-11.65%
$-- $19
Dec 19, 2020 $0.0205
+10.26%
$-- $42
Dec 18, 2020 $0.0207
+0.78%
$-- $10
Dec 17, 2020 $0.0212
-26.05%
$-- $7
Dec 16, 2020 $0.0286
+57.80%
$-- $103
Dec 15, 2020 $0.0179
+0.40%
$-- $18
Dec 14, 2020 $0.0227
-20.93%
$-- $55
Dec 13, 2020 $0.0282
+1.22%
$-- $151
Dec 12, 2020 $0.0216
-18.60%
$-- $34
Dec 11, 2020 $0.0264
+47.69%
$-- $392
Dec 10, 2020 $0.0181
+1.01%
$-- $767
Dec 9, 2020 $0.018
+10.47%
$-- $639
Dec 8, 2020 $0.0151
-20.76%
$-- $1
Dec 7, 2020 $0.0161
-25.82%
$-- $20
Dec 6, 2020 $0.0242
+20.20%
$-- $19
Dec 5, 2020 $0.02
+12.81%
$-- $2
Dec 4, 2020 $0.0177
-12.79%
$-- $20
Dec 3, 2020 $0.0204
+8.45%
$-- $8
Dec 2, 2020 $0.0201
-12.46%
$-- $19
Dec 1, 2020 $0.0229
+107.80%
$-- $54
Nov 30, 2020 $0.0125
-23.64%
$-- $0
Nov 29, 2020 $0.0164
-16.03%
$-- $0
Nov 28, 2020 $0.0195
+61.79%
$-- $5
Nov 27, 2020 $0.0121
-24.62%
$-- $0.1
Nov 26, 2020 $0.016
+6.58%
$-- $6
Nov 25, 2020 $0.015
-34.94%
$-- $2
Nov 24, 2020 $0.0231
+21.75%
$-- $19
Nov 23, 2020 $0.0189
+4.93%
$-- $3
Nov 22, 2020 $0.018
+0.67%
$-- $159