AllSafe Historical Data

ASAFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.033
-12.62%
$ -- $ 9
Jan 9, 2021 $ 0.0378
-11.51%
$ -- $ 807
Jan 8, 2021 $ 0.0428
-0.24%
$ -- $ 135
Jan 7, 2021 $ 0.0429
+23.82%
$ -- $ 705
Jan 6, 2021 $ 0.0346
+0.84%
$ -- $ 3
Jan 5, 2021 $ 0.0343
+5.35%
$ -- $ 78
Jan 4, 2021 $ 0.0251
+0.24%
$ -- $ 1
Jan 3, 2021 $ 0.0282
+4.37%
$ -- $ 0
Jan 2, 2021 $ 0.027
+2.14%
$ -- $ 0
Jan 1, 2021 $ 0.0264
+13.92%
$ -- $ 17
Dec 31, 2020 $ 0.0232
-19.60%
$ -- $ 22
Dec 30, 2020 $ 0.0288
+34.80%
$ -- $ 86
Dec 29, 2020 $ 0.0216
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0217
+61.21%
$ -- $ 90
Dec 27, 2020 $ 0.0132
-31.70%
$ -- $ 33
Dec 26, 2020 $ 0.019
-6.60%
$ -- $ 124
Dec 25, 2020 $ 0.0222
-0.02%
$ -- $ 4,373
Dec 24, 2020 $ 0.0224
-18.20%
$ -- $ 4,422
Dec 23, 2020 $ 0.0277
-5.33%
$ -- $ 744
Dec 22, 2020 $ 0.0291
+7.82%
$ -- $ 183
Dec 21, 2020 $ 0.017
-5.41%
$ -- $ 6
Dec 20, 2020 $ 0.0178
-11.65%
$ -- $ 19
Dec 19, 2020 $ 0.0205
+10.26%
$ -- $ 42
Dec 18, 2020 $ 0.0207
+0.78%
$ -- $ 10
Dec 17, 2020 $ 0.0212
-26.05%
$ -- $ 7
Dec 16, 2020 $ 0.0286
+57.80%
$ -- $ 103
Dec 15, 2020 $ 0.0179
+0.40%
$ -- $ 18
Dec 14, 2020 $ 0.0227
-20.93%
$ -- $ 55
Dec 13, 2020 $ 0.0282
+1.22%
$ -- $ 151
Dec 12, 2020 $ 0.0216
-18.60%
$ -- $ 34
Dec 11, 2020 $ 0.0264
+47.69%
$ -- $ 392
Dec 10, 2020 $ 0.0181
+1.01%
$ -- $ 767
Dec 9, 2020 $ 0.018
+10.47%
$ -- $ 639
Dec 8, 2020 $ 0.0151
-20.76%
$ -- $ 1
Dec 7, 2020 $ 0.0161
-25.82%
$ -- $ 20
Dec 6, 2020 $ 0.0242
+20.20%
$ -- $ 19
Dec 5, 2020 $ 0.02
+12.81%
$ -- $ 2
Dec 4, 2020 $ 0.0177
-12.79%
$ -- $ 20
Dec 3, 2020 $ 0.0204
+8.45%
$ -- $ 8
Dec 2, 2020 $ 0.0201
-12.46%
$ -- $ 19
Dec 1, 2020 $ 0.0229
+107.80%
$ -- $ 54
Nov 30, 2020 $ 0.0125
-23.64%
$ -- $ 0
Nov 29, 2020 $ 0.0164
-16.03%
$ -- $ 0
Nov 28, 2020 $ 0.0195
+61.79%
$ -- $ 5
Nov 27, 2020 $ 0.0121
-24.62%
$ -- $ 0.1
Nov 26, 2020 $ 0.016
+6.58%
$ -- $ 6
Nov 25, 2020 $ 0.015
-34.94%
$ -- $ 2
Nov 24, 2020 $ 0.0231
+21.75%
$ -- $ 19
Nov 23, 2020 $ 0.0189
+4.93%
$ -- $ 3
Nov 22, 2020 $ 0.018
+0.67%
$ -- $ 159