AllSafe Historical Data

ASAFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.033
-12.62%
$-- $9
Jan 9, 2021 $0.0378
-11.51%
$-- $807
Jan 8, 2021 $0.0428
-0.24%
$-- $135
Jan 7, 2021 $0.0429
+23.82%
$-- $705
Jan 6, 2021 $0.0346
+0.84%
$-- $3
Jan 5, 2021 $0.0343
+5.35%
$-- $78
Jan 4, 2021 $0.0251
+0.24%
$-- $1
Jan 3, 2021 $0.0282
+4.37%
$-- $0
Jan 2, 2021 $0.027
+2.14%
$-- $0
Jan 1, 2021 $0.0264
+13.92%
$-- $17
Dec 31, 2020 $0.0232
-19.60%
$-- $22
Dec 30, 2020 $0.0288
+34.80%
$-- $86
Dec 29, 2020 $0.0216
+0.53%
$-- $0
Dec 28, 2020 $0.0217
+61.21%
$-- $90
Dec 27, 2020 $0.0132
-31.70%
$-- $33
Dec 26, 2020 $0.019
-6.60%
$-- $124
Dec 25, 2020 $0.0222
-0.02%
$-- $4,373
Dec 24, 2020 $0.0224
-18.20%
$-- $4,422
Dec 23, 2020 $0.0277
-5.33%
$-- $744
Dec 22, 2020 $0.0291
+7.82%
$-- $183
Dec 21, 2020 $0.017
-5.41%
$-- $6
Dec 20, 2020 $0.0178
-11.65%
$-- $19
Dec 19, 2020 $0.0205
+10.26%
$-- $42
Dec 18, 2020 $0.0207
+0.78%
$-- $10
Dec 17, 2020 $0.0212
-26.05%
$-- $7
Dec 16, 2020 $0.0286
+57.80%
$-- $103
Dec 15, 2020 $0.0179
+0.40%
$-- $18
Dec 14, 2020 $0.0227
-20.93%
$-- $55
Dec 13, 2020 $0.0282
+1.22%
$-- $151
Dec 12, 2020 $0.0216
-18.60%
$-- $34
Dec 11, 2020 $0.0264
+47.69%
$-- $392
Dec 10, 2020 $0.0181
+1.01%
$-- $767
Dec 9, 2020 $0.018
+10.47%
$-- $639
Dec 8, 2020 $0.0151
-20.76%
$-- $1
Dec 7, 2020 $0.0161
-25.82%
$-- $20
Dec 6, 2020 $0.0242
+20.20%
$-- $19
Dec 5, 2020 $0.02
+12.81%
$-- $2
Dec 4, 2020 $0.0177
-12.79%
$-- $20
Dec 3, 2020 $0.0204
+8.45%
$-- $8
Dec 2, 2020 $0.0201
-12.46%
$-- $19
Dec 1, 2020 $0.0229
+107.80%
$-- $54
Nov 30, 2020 $0.0125
-23.64%
$-- $0
Nov 29, 2020 $0.0164
-16.03%
$-- $0
Nov 28, 2020 $0.0195
+61.79%
$-- $5
Nov 27, 2020 $0.0121
-24.62%
$-- $0.1
Nov 26, 2020 $0.016
+6.58%
$-- $6
Nov 25, 2020 $0.015
-34.94%
$-- $2
Nov 24, 2020 $0.0231
+21.75%
$-- $19
Nov 23, 2020 $0.0189
+4.93%
$-- $3
Nov 22, 2020 $0.018
+0.67%
$-- $159