AllSafe Historical Data

ASAFE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0179
-22.00%
$-- $18
Nov 20, 2020 $0.023
+1.57%
$-- $14
Nov 19, 2020 $0.0226
+6.84%
$-- $2
Nov 18, 2020 $0.0212
+13.34%
$-- $40
Nov 17, 2020 $0.0187
+7.04%
$-- $60
Nov 16, 2020 $0.022
+3.84%
$-- $2
Nov 15, 2020 $0.0212
-0.77%
$-- $21
Nov 14, 2020 $0.0214
-2.69%
$-- $4
Nov 13, 2020 $0.022
+3.86%
$-- $16
Nov 12, 2020 $0.0212
-0.84%
$-- $4
Nov 11, 2020 $0.0213
+4.12%
$-- $0
Nov 10, 2020 $0.0205
-9.53%
$-- $21
Nov 9, 2020 $0.0226
+6.09%
$-- $10
Nov 8, 2020 $0.0214
-2.06%
$-- $3
Nov 7, 2020 $0.0218
-6.05%
$-- $1
Nov 6, 2020 $0.0232
-2.11%
$-- $21
Nov 5, 2020 $0.0237
+19.39%
$-- $0
Nov 4, 2020 $0.0198
+17.95%
$-- $1
Nov 3, 2020 $0.0168
+1.00%
$-- $6
Nov 2, 2020 $0.0167
-5.43%
$-- $52
Nov 1, 2020 $0.0176
-5.40%
$-- $38
Oct 31, 2020 $0.0186
-1.78%
$-- $39
Oct 30, 2020 $0.0189
-7.15%
$-- $35
Oct 29, 2020 $0.0204
-5.76%
$-- $103
Oct 28, 2020 $0.0216
+7.84%
$-- $40
Oct 27, 2020 $0.0201
-2.86%
$-- $2
Oct 26, 2020 $0.0207
-19.29%
$-- $52
Oct 25, 2020 $0.0256
+19.87%
$-- $45
Oct 24, 2020 $0.0214
-8.91%
$-- $27
Oct 23, 2020 $0.0235
+3.38%
$-- $190
Oct 22, 2020 $0.0227
+3.23%
$-- $56
Oct 21, 2020 $0.022
+6.37%
$-- $45
Oct 20, 2020 $0.0207
+1.87%
$-- $58
Oct 19, 2020 $0.0203
+2.47%
$-- $42
Oct 18, 2020 $0.0198
+1.72%
$-- $46
Oct 17, 2020 $0.0195
-1.15%
$-- $38
Oct 16, 2020 $0.0197
-2.72%
$-- $57
Oct 15, 2020 $0.0203
+4.97%
$-- $50
Oct 14, 2020 $0.0193
+1.39%
$-- $47
Oct 13, 2020 $0.019
-33.56%
$-- $131
Oct 12, 2020 $0.0286
+32.54%
$-- $89
Oct 11, 2020 $0.0216
-0.30%
$-- $4
Oct 10, 2020 $0.0217
+2.58%
$-- $10
Oct 9, 2020 $0.0211
-48.58%
$-- $1,065
Oct 8, 2020 $0.0411
+96.52%
$-- $332
Oct 7, 2020 $0.0209
+14.44%
$-- $14
Oct 6, 2020 $0.0183
-4.83%
$-- $29
Oct 5, 2020 $0.0192
-5.37%
$-- $40
Oct 4, 2020 $0.0203
-3.38%
$-- $31
Oct 3, 2020 $0.021
+2.74%
$-- $24