AllSafe Historical Data

ASAFE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0179
-22.00%
$ -- $ 18
Nov 20, 2020 $ 0.023
+1.57%
$ -- $ 14
Nov 19, 2020 $ 0.0226
+6.84%
$ -- $ 2
Nov 18, 2020 $ 0.0212
+13.34%
$ -- $ 40
Nov 17, 2020 $ 0.0187
+7.04%
$ -- $ 60
Nov 16, 2020 $ 0.022
+3.84%
$ -- $ 2
Nov 15, 2020 $ 0.0212
-0.77%
$ -- $ 21
Nov 14, 2020 $ 0.0214
-2.69%
$ -- $ 4
Nov 13, 2020 $ 0.022
+3.86%
$ -- $ 16
Nov 12, 2020 $ 0.0212
-0.84%
$ -- $ 4
Nov 11, 2020 $ 0.0213
+4.12%
$ -- $ 0
Nov 10, 2020 $ 0.0205
-9.53%
$ -- $ 21
Nov 9, 2020 $ 0.0226
+6.09%
$ -- $ 10
Nov 8, 2020 $ 0.0214
-2.06%
$ -- $ 3
Nov 7, 2020 $ 0.0218
-6.05%
$ -- $ 1
Nov 6, 2020 $ 0.0232
-2.11%
$ -- $ 21
Nov 5, 2020 $ 0.0237
+19.39%
$ -- $ 0
Nov 4, 2020 $ 0.0198
+17.95%
$ -- $ 1
Nov 3, 2020 $ 0.0168
+1.00%
$ -- $ 6
Nov 2, 2020 $ 0.0167
-5.43%
$ -- $ 52
Nov 1, 2020 $ 0.0176
-5.40%
$ -- $ 38
Oct 31, 2020 $ 0.0186
-1.78%
$ -- $ 39
Oct 30, 2020 $ 0.0189
-7.15%
$ -- $ 35
Oct 29, 2020 $ 0.0204
-5.76%
$ -- $ 103
Oct 28, 2020 $ 0.0216
+7.84%
$ -- $ 40
Oct 27, 2020 $ 0.0201
-2.86%
$ -- $ 2
Oct 26, 2020 $ 0.0207
-19.29%
$ -- $ 52
Oct 25, 2020 $ 0.0256
+19.87%
$ -- $ 45
Oct 24, 2020 $ 0.0214
-8.91%
$ -- $ 27
Oct 23, 2020 $ 0.0235
+3.38%
$ -- $ 190
Oct 22, 2020 $ 0.0227
+3.23%
$ -- $ 56
Oct 21, 2020 $ 0.022
+6.37%
$ -- $ 45
Oct 20, 2020 $ 0.0207
+1.87%
$ -- $ 58
Oct 19, 2020 $ 0.0203
+2.47%
$ -- $ 42
Oct 18, 2020 $ 0.0198
+1.72%
$ -- $ 46
Oct 17, 2020 $ 0.0195
-1.15%
$ -- $ 38
Oct 16, 2020 $ 0.0197
-2.72%
$ -- $ 57
Oct 15, 2020 $ 0.0203
+4.97%
$ -- $ 50
Oct 14, 2020 $ 0.0193
+1.39%
$ -- $ 47
Oct 13, 2020 $ 0.019
-33.56%
$ -- $ 131
Oct 12, 2020 $ 0.0286
+32.54%
$ -- $ 89
Oct 11, 2020 $ 0.0216
-0.30%
$ -- $ 4
Oct 10, 2020 $ 0.0217
+2.58%
$ -- $ 10
Oct 9, 2020 $ 0.0211
-48.58%
$ -- $ 1,065
Oct 8, 2020 $ 0.0411
+96.52%
$ -- $ 332
Oct 7, 2020 $ 0.0209
+14.44%
$ -- $ 14
Oct 6, 2020 $ 0.0183
-4.83%
$ -- $ 29
Oct 5, 2020 $ 0.0192
-5.37%
$ -- $ 40
Oct 4, 2020 $ 0.0203
-3.38%
$ -- $ 31
Oct 3, 2020 $ 0.021
+2.74%
$ -- $ 24