AllSafe Historical Data

ASAFE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0204
-3.86%
$ -- $ 49
Oct 1, 2020 $ 0.0213
+0.15%
$ -- $ 122
Sep 30, 2020 $ 0.0212
-4.05%
$ -- $ 13
Sep 29, 2020 $ 0.0221
+19.36%
$ -- $ 348
Sep 28, 2020 $ 0.0185
-1.60%
$ -- $ 33
Sep 27, 2020 $ 0.0188
-12.79%
$ -- $ 46
Sep 26, 2020 $ 0.0216
+2.33%
$ -- $ 162
Sep 25, 2020 $ 0.0211
-3.12%
$ -- $ 15
Sep 24, 2020 $ 0.0218
-0.14%
$ -- $ 3
Sep 23, 2020 $ 0.0218
+3.59%
$ -- $ 11
Sep 22, 2020 $ 0.0211
+0.34%
$ -- $ 51
Sep 21, 2020 $ 0.021
+1.35%
$ -- $ 9
Sep 20, 2020 $ 0.0207
+4.49%
$ -- $ 19
Sep 19, 2020 $ 0.0198
+5.13%
$ -- $ 52
Sep 18, 2020 $ 0.0188
-2.20%
$ -- $ 36
Sep 17, 2020 $ 0.0193
-12.58%
$ -- $ 54
Sep 16, 2020 $ 0.022
+4.23%
$ -- $ 22
Sep 15, 2020 $ 0.0212
-1.00%
$ -- $ 0
Sep 14, 2020 $ 0.0214
+3.40%
$ -- $ 4
Sep 13, 2020 $ 0.0207
+130.67%
$ -- $ 22
Sep 12, 2020 $ 0.00895
-56.27%
$ -- $ 0.00001
Sep 11, 2020 $ 0.0205
-1.25%
$ -- $ 8
Sep 10, 2020 $ 0.0207
+3.31%
$ -- $ 19
Sep 9, 2020 $ 0.02
-1.02%
$ -- $ 11
Sep 8, 2020 $ 0.0203
+3.28%
$ -- $ 8
Sep 7, 2020 $ 0.0196
+122.53%
$ -- $ 65
Sep 6, 2020 $ 0.00881
-56.93%
$ -- $ 0.00001
Sep 5, 2020 $ 0.0204
-3.03%
$ -- $ 0.1
Sep 4, 2020 $ 0.0211
+15.67%
$ -- $ 11
Sep 3, 2020 $ 0.0182
+19.92%
$ -- $ 38
Sep 2, 2020 $ 0.0152
-36.12%
$ -- $ 22
Sep 1, 2020 $ 0.0238
+92.42%
$ -- $ 0
Aug 31, 2020 $ 0.0124
-49.09%
$ -- $ 18
Aug 30, 2020 $ 0.0243
-46.50%
$ -- $ 0
Aug 29, 2020 $ 0.0455
-10.70%
$ -- $ 38
Aug 28, 2020 $ 0.0509
+3.68%
$ -- $ 107
Aug 27, 2020 $ 0.0492
+82.20%
$ -- $ 126
Aug 26, 2020 $ 0.027
-43.02%
$ -- $ 1,338
Aug 25, 2020 $ 0.0474
+29.59%
$ -- $ 150
Aug 24, 2020 $ 0.0366
-32.74%
$ -- $ 359
Aug 23, 2020 $ 0.0544
+126.96%
$ -- $ 213
Aug 22, 2020 $ 0.024
+1.41%
$ -- $ 4
Aug 21, 2020 $ 0.0236
-7.35%
$ -- $ 1
Aug 20, 2020 $ 0.0255
+5.00%
$ -- $ 471
Aug 19, 2020 $ 0.0243
-15.75%
$ -- $ 17
Aug 18, 2020 $ 0.0288
+42.30%
$ -- $ 61
Aug 17, 2020 $ 0.0203
-13.55%
$ -- $ 26
Aug 16, 2020 $ 0.0234
+1.24%
$ -- $ 27
Aug 15, 2020 $ 0.0232
+19.98%
$ -- $ 24
Aug 14, 2020 $ 0.0193
-7.26%
$ -- $ 13