AllSafe Historical Data

ASAFE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.00815
-33.61%
$-- $10
Feb 20, 2022 $0.0123
+53.35%
$-- $87
Feb 19, 2022 $0.00802
-35.31%
$-- $32
Feb 18, 2022 $0.0124
+33.24%
$-- $7
Feb 17, 2022 $0.00932
-18.38%
$-- $120
Feb 16, 2022 $0.0113
-2.17%
$-- $3
Feb 15, 2022 $0.0116
-12.25%
$-- $39
Feb 14, 2022 $0.0132
+1.15%
$-- $26
Feb 13, 2022 $0.0131
+19.21%
$-- $16
Feb 12, 2022 $0.011
-7.49%
$-- $2
Feb 11, 2022 $0.0119
-11.86%
$-- $35
Feb 10, 2022 $0.0135
-0.73%
$-- $10
Feb 9, 2022 $0.0133
+0.91%
$-- $0
Feb 8, 2022 $0.0132
-2.81%
$-- $3
Feb 7, 2022 $0.0136
+3.47%
$-- $0.1
Feb 6, 2022 $0.0131
+17.43%
$-- $24
Feb 5, 2022 $0.0112
-15.69%
$-- $1
Feb 4, 2022 $0.0133
+32.19%
$-- $19
Feb 3, 2022 $0.01
-2.97%
$-- $4
Feb 2, 2022 $0.0103
-8.00%
$-- $0
Feb 1, 2022 $0.0112
-9.15%
$-- $29
Jan 31, 2022 $0.0124
+20.98%
$-- $4
Jan 30, 2022 $0.0102
-10.54%
$-- $53
Jan 29, 2022 $0.0114
-22.28%
$-- $54
Jan 28, 2022 $0.0147
-0.77%
$-- $14
Jan 27, 2022 $0.0149
+3.48%
$-- $3
Jan 26, 2022 $0.0144
-2.71%
$-- $0
Jan 25, 2022 $0.0148
+0.89%
$-- $1
Jan 24, 2022 $0.0147
+3.96%
$-- $2
Jan 23, 2022 $0.0141
+14.71%
$-- $0
Jan 22, 2022 $0.0123
-9.09%
$-- $4
Jan 21, 2022 $0.0135
-15.25%
$-- $0
Jan 20, 2022 $0.0159
-0.67%
$-- $0.1
Jan 19, 2022 $0.0163
-1.67%
$-- $0.01
Jan 18, 2022 $0.0166
+11.77%
$-- $0.1
Jan 17, 2022 $0.0148
-23.89%
$-- $15
Jan 16, 2022 $0.0195
+28.54%
$-- $169
Jan 15, 2022 $0.0152
-2.64%
$-- $6
Jan 14, 2022 $0.0156
-0.05%
$-- $0
Jan 13, 2022 $0.0158
-0.14%
$-- $0
Jan 12, 2022 $0.0158
+23.27%
$-- $0
Jan 11, 2022 $0.0129
+2.59%
$-- $2
Jan 10, 2022 $0.0155
-0.42%
$-- $2
Jan 9, 2022 $0.0156
+24.07%
$-- $2
Jan 8, 2022 $0.0126
-5.81%
$-- $30
Jan 7, 2022 $0.0133
-9.23%
$-- $8
Jan 6, 2022 $0.0147
-0.56%
$-- $3
Jan 5, 2022 $0.0148
-15.04%
$-- $38
Jan 4, 2022 $0.0175
+7.21%
$-- $11
Jan 3, 2022 $0.0163
+4.19%
$-- $1