AllSafe Historical Data

ASAFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.0156
-3.61%
$-- $10
Jan 1, 2022 $0.0162
+6.07%
$-- $0
Dec 31, 2021 $0.0153
+1.13%
$-- $0
Dec 30, 2021 $0.0151
+8.12%
$-- $17
Dec 29, 2021 $0.014
-8.43%
$-- $3
Dec 28, 2021 $0.0153
+20.32%
$-- $6
Dec 27, 2021 $0.0127
-24.37%
$-- $14
Dec 26, 2021 $0.0168
+3.79%
$-- $0
Dec 25, 2021 $0.0162
+2.83%
$-- $0
Dec 24, 2021 $0.0158
-8.87%
$-- $11
Dec 23, 2021 $0.0173
+4.59%
$-- $0
Dec 22, 2021 $0.0167
+0.20%
$-- $0
Dec 21, 2021 $0.0167
+10.77%
$-- $15
Dec 20, 2021 $0.015
+3.85%
$-- $3
Dec 19, 2021 $0.0145
-3.42%
$-- $2
Dec 18, 2021 $0.015
-5.34%
$-- $2
Dec 16, 2021 $0.0163
-2.26%
$-- $0
Dec 15, 2021 $0.0166
-1.60%
$-- $11
Dec 14, 2021 $0.0169
+10.06%
$-- $3
Dec 13, 2021 $0.0154
+6.19%
$-- $12
Dec 12, 2021 $0.0145
+1.51%
$-- $14
Dec 11, 2021 $0.017
+2.86%
$-- $0
Dec 10, 2021 $0.0165
-0.88%
$-- $0
Dec 9, 2021 $0.0167
-8.24%
$-- $12
Dec 8, 2021 $0.0182
+2.93%
$-- $115
Dec 7, 2021 $0.0191
+1.78%
$-- $0
Dec 6, 2021 $0.0187
+11.35%
$-- $13
Dec 5, 2021 $0.0168
-29.07%
$-- $7
Dec 4, 2021 $0.0236
+22.20%
$-- $13
Dec 3, 2021 $0.0193
-23.98%
$-- $26
Dec 2, 2021 $0.0254
-1.06%
$-- $9
Dec 1, 2021 $0.0257
+19.11%
$-- $0
Nov 30, 2021 $0.0217
-24.85%
$-- $111
Nov 29, 2021 $0.0289
+44.27%
$-- $35
Nov 28, 2021 $0.02
-28.26%
$-- $16
Nov 27, 2021 $0.0278
-5.88%
$-- $6
Nov 26, 2021 $0.0295
+25.00%
$-- $159
Nov 25, 2021 $0.0236
+36.80%
$-- $103
Nov 24, 2021 $0.0172
-12.41%
$-- $7
Nov 23, 2021 $0.0196
+5.48%
$-- $12
Nov 22, 2021 $0.0186
+9.38%
$-- $22
Nov 21, 2021 $0.017
-18.60%
$-- $36
Nov 20, 2021 $0.0209
+2.64%
$-- $16
Nov 19, 2021 $0.0203
+5.10%
$-- $168
Nov 18, 2021 $0.0193
-2.77%
$-- $23
Nov 17, 2021 $0.0199
-5.43%
$-- $65
Nov 16, 2021 $0.0211
-10.03%
$-- $7
Nov 15, 2021 $0.0236
-2.95%
$-- $14
Nov 14, 2021 $0.0242
-6.19%
$-- $10
Nov 13, 2021 $0.0258
-2.20%
$-- $35