AllSafe Historical Data

ASAFE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0263
+16.07%
$-- $32
Nov 11, 2021 $0.0227
-0.01%
$-- $2
Nov 10, 2021 $0.0234
-3.08%
$-- $13
Nov 9, 2021 $0.0241
+1.87%
$-- $17
Nov 8, 2021 $0.0236
+24.45%
$-- $6
Nov 7, 2021 $0.0189
-24.75%
$-- $0
Nov 6, 2021 $0.0252
+37.58%
$-- $14
Nov 5, 2021 $0.0183
-29.37%
$-- $2
Nov 4, 2021 $0.0257
-2.69%
$-- $2
Nov 3, 2021 $0.0264
+16.02%
$-- $65
Nov 2, 2021 $0.0227
-4.34%
$-- $0
Nov 1, 2021 $0.0238
+43.64%
$-- $2
Oct 31, 2021 $0.0166
-19.09%
$-- $24
Oct 30, 2021 $0.0204
-28.90%
$-- $2
Oct 29, 2021 $0.0286
+73.37%
$-- $5
Oct 28, 2021 $0.0167
+5.49%
$-- $0.1
Oct 27, 2021 $0.0158
-32.77%
$-- $28
Oct 26, 2021 $0.0236
-18.78%
$-- $34
Oct 25, 2021 $0.029
-8.43%
$-- $0.1
Oct 24, 2021 $0.0317
-6.14%
$-- $30
Oct 23, 2021 $0.0337
+20.76%
$-- $11
Oct 22, 2021 $0.0279
+1.90%
$-- $11
Oct 21, 2021 $0.0274
-27.13%
$-- $18
Oct 20, 2021 $0.0376
+24.49%
$-- $104
Oct 19, 2021 $0.0302
+3.62%
$-- $24
Oct 18, 2021 $0.0291
+0.63%
$-- $0
Oct 17, 2021 $0.0289
-0.98%
$-- $5
Oct 16, 2021 $0.0292
-1.21%
$-- $0
Oct 15, 2021 $0.0296
+3.22%
$-- $2
Oct 14, 2021 $0.0287
+13.53%
$-- $47
Oct 13, 2021 $0.0252
-9.98%
$-- $104
Oct 12, 2021 $0.028
-2.32%
$-- $1
Oct 11, 2021 $0.0287
+16.91%
$-- $199
Oct 10, 2021 $0.0246
-16.97%
$-- $22
Oct 9, 2021 $0.0297
+0.39%
$-- $23
Oct 8, 2021 $0.0295
+1.40%
$-- $2
Oct 7, 2021 $0.029
-0.77%
$-- $9
Oct 6, 2021 $0.0293
-23.89%
$-- $145
Oct 5, 2021 $0.0386
+5.35%
$-- $41
Oct 4, 2021 $0.0349
+2.22%
$-- $25
Oct 3, 2021 $0.0342
+12.01%
$-- $25
Oct 2, 2021 $0.0305
-2.38%
$-- $5
Oct 1, 2021 $0.0313
+3.31%
$-- $18
Sep 30, 2021 $0.0302
+5.29%
$-- $0.01
Sep 29, 2021 $0.0287
-0.21%
$-- $0.1
Sep 28, 2021 $0.0287
-2.81%
$-- $4
Sep 27, 2021 $0.0296
+3.86%
$-- $6
Sep 26, 2021 $0.0285
-4.57%
$-- $9
Sep 25, 2021 $0.0299
+1.22%
$-- $1
Sep 24, 2021 $0.0283
-5.71%
$-- $0