AllSafe Historical Data

ASAFE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0301
-1.43%
$ -- $ 3
Sep 22, 2021 $ 0.0291
+6.76%
$ -- $ 0
Sep 21, 2021 $ 0.0272
-9.59%
$ -- $ 5
Sep 20, 2021 $ 0.03
-9.18%
$ -- $ 3
Sep 19, 2021 $ 0.0331
+5.37%
$ -- $ 6
Sep 18, 2021 $ 0.0314
-6.63%
$ -- $ 15
Sep 17, 2021 $ 0.0336
+9.75%
$ -- $ 41
Sep 16, 2021 $ 0.0306
-3.69%
$ -- $ 2
Sep 15, 2021 $ 0.0318
+2.16%
$ -- $ 0
Sep 14, 2021 $ 0.031
+4.54%
$ -- $ 0.01
Sep 13, 2021 $ 0.0297
+0.64%
$ -- $ 15
Sep 12, 2021 $ 0.0295
-1.02%
$ -- $ 0
Sep 11, 2021 $ 0.0298
+3.67%
$ -- $ 0
Sep 10, 2021 $ 0.0288
-4.83%
$ -- $ 34
Sep 9, 2021 $ 0.0302
+2.13%
$ -- $ 1
Sep 8, 2021 $ 0.0295
-0.12%
$ -- $ 55
Sep 7, 2021 $ 0.0295
-14.98%
$ -- $ 45
Sep 6, 2021 $ 0.0347
-2.64%
$ -- $ 2
Sep 5, 2021 $ 0.0357
-0.69%
$ -- $ 14
Sep 4, 2021 $ 0.036
+4.34%
$ -- $ 0
Sep 3, 2021 $ 0.0345
+0.00%
$ -- $ 44
Sep 2, 2021 $ 0.0345
+7.09%
$ -- $ 13
Sep 1, 2021 $ 0.0322
-4.84%
$ -- $ 51
Aug 31, 2021 $ 0.034
-0.98%
$ -- $ 5
Aug 30, 2021 $ 0.0343
+3.59%
$ -- $ 6
Aug 29, 2021 $ 0.0332
-0.18%
$ -- $ 8
Aug 28, 2021 $ 0.0332
+4.23%
$ -- $ 0
Aug 27, 2021 $ 0.0319
-1.56%
$ -- $ 15
Aug 26, 2021 $ 0.0324
+1.73%
$ -- $ 0
Aug 25, 2021 $ 0.0318
-2.16%
$ -- $ 38
Aug 24, 2021 $ 0.0325
-6.23%
$ -- $ 4
Aug 23, 2021 $ 0.0346
-1.07%
$ -- $ 3
Aug 22, 2021 $ 0.035
+8.67%
$ -- $ 186
Aug 21, 2021 $ 0.0323
-6.42%
$ -- $ 119
Aug 20, 2021 $ 0.0345
+0.98%
$ -- $ 0
Aug 19, 2021 $ 0.0341
+5.72%
$ -- $ 0.1
Aug 18, 2021 $ 0.0323
-0.07%
$ -- $ 21
Aug 17, 2021 $ 0.0322
+4.47%
$ -- $ 1
Aug 16, 2021 $ 0.0308
-10.36%
$ -- $ 26
Aug 15, 2021 $ 0.0343
+5.70%
$ -- $ 0
Aug 14, 2021 $ 0.0325
-1.46%
$ -- $ 1
Aug 13, 2021 $ 0.0329
+8.85%
$ -- $ 19
Aug 12, 2021 $ 0.0302
-10.60%
$ -- $ 104
Aug 11, 2021 $ 0.0338
-7.48%
$ -- $ 671
Aug 10, 2021 $ 0.0365
-0.93%
$ -- $ 44
Aug 8, 2021 $ 0.0355
-0.31%
$ -- $ 2
Aug 7, 2021 $ 0.0357
+8.24%
$ -- $ 48
Aug 6, 2021 $ 0.033
+2.03%
$ -- $ 21
Aug 5, 2021 $ 0.0323
+4.22%
$ -- $ 4
Aug 4, 2021 $ 0.0299
+0.61%
$ -- $ 33