AllSafe Historical Data

ASAFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0298
+2.65%
$-- $37
Aug 2, 2021 $0.029
-8.29%
$-- $119
Aug 1, 2021 $0.0316
-3.85%
$-- $20
Jul 30, 2021 $0.0332
+6.54%
$-- $31
Jul 29, 2021 $0.0312
-6.03%
$-- $5
Jul 28, 2021 $0.0332
-8.26%
$-- $145
Jul 27, 2021 $0.0361
+2.97%
$-- $20
Jul 26, 2021 $0.0351
+5.72%
$-- $18
Jul 25, 2021 $0.0332
+10.06%
$-- $57
Jul 24, 2021 $0.0301
+6.92%
$-- $106
Jul 23, 2021 $0.0282
+2.32%
$-- $94
Jul 22, 2021 $0.0261
-0.92%
$-- $0
Jul 21, 2021 $0.0263
+1.93%
$-- $0.1
Jul 20, 2021 $0.0244
-3.63%
$-- $3
Jul 19, 2021 $0.0253
+2.22%
$-- $3
Jul 18, 2021 $0.0248
-1.67%
$-- $87
Jul 17, 2021 $0.0252
-7.69%
$-- $17
Jul 16, 2021 $0.0273
+1.43%
$-- $95
Jul 15, 2021 $0.0269
-12.69%
$-- $20
Jul 14, 2021 $0.0308
-1.80%
$-- $18
Jul 13, 2021 $0.0313
+0.90%
$-- $56
Jul 12, 2021 $0.0311
-7.24%
$-- $22
Jul 11, 2021 $0.0335
+2.62%
$-- $89
Jul 10, 2021 $0.0327
+14.37%
$-- $297
Jul 9, 2021 $0.0286
+2.57%
$-- $19
Jul 8, 2021 $0.0279
-3.14%
$-- $21
Jul 7, 2021 $0.0288
-7.44%
$-- $15
Jul 6, 2021 $0.0311
+16.44%
$-- $60
Jul 5, 2021 $0.0267
-0.45%
$-- $21
Jul 4, 2021 $0.0268
+0.49%
$-- $19
Jul 3, 2021 $0.0267
-0.13%
$-- $23
Jul 2, 2021 $0.0267
+0.84%
$-- $14
Jul 1, 2021 $0.0265
-7.61%
$-- $20
Jun 30, 2021 $0.0287
+4.03%
$-- $36
Jun 29, 2021 $0.0276
+4.19%
$-- $359
Jun 28, 2021 $0.0265
+0.82%
$-- $25
Jun 27, 2021 $0.0263
+8.00%
$-- $269
Jun 26, 2021 $0.023
+0.98%
$-- $21
Jun 25, 2021 $0.0228
-5.99%
$-- $55
Jun 24, 2021 $0.0242
-1.34%
$-- $64
Jun 23, 2021 $0.0246
+5.25%
$-- $15
Jun 22, 2021 $0.0233
-0.29%
$-- $13
Jun 21, 2021 $0.0234
-12.62%
$-- $0
Jun 20, 2021 $0.0268
+1.51%
$-- $11
Jun 19, 2021 $0.0264
-4.18%
$-- $74
Jun 18, 2021 $0.0275
-6.16%
$-- $72
Jun 17, 2021 $0.0293
-13.16%
$-- $24
Jun 16, 2021 $0.0337
+2.04%
$-- $10
Jun 15, 2021 $0.0331
+0.81%
$-- $10
Jun 14, 2021 $0.0328
-6.77%
$-- $62