QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₆227
+0.04%
$3.85 million $36,152
Mar 25, 2026 $0.0₆227
-2.28%
$3.85 million $18,375
Mar 24, 2026 $0.0₆232
-0.13%
$3.93 million $27,161
Mar 23, 2026 $0.0₆232
-0.63%
$3.94 million $38,076
Mar 22, 2026 $0.0₆234
+0.00%
$3.97 million $36,176
Mar 21, 2026 $0.0₆234
+0.03%
$3.97 million $36,208
Mar 20, 2026 $0.0₆234
+0.03%
$3.97 million $36,066
Mar 19, 2026 $0.0₆234
+0.04%
$3.97 million $36,975
Mar 18, 2026 $0.0₆234
-0.07%
$3.96 million $36,846
Mar 17, 2026 $0.0₆234
-1.95%
$3.97 million $40,180
Mar 16, 2026 $0.0₆239
-3.64%
$4.05 million $44,796
Mar 15, 2026 $0.0₆248
+0.02%
$4.2 million $37,124
Mar 14, 2026 $0.0₆248
+0.00%
$4.2 million $36,088
Mar 13, 2026 $0.0₆248
+0.00%
$4.2 million $36,062
Mar 12, 2026 $0.0₆248
+0.04%
$4.2 million $36,079
Mar 11, 2026 $0.0₆248
-0.67%
$4.2 million $36,849
Mar 10, 2026 $0.0₆249
+0.06%
$4.23 million $36,104
Mar 9, 2026 $0.0₆249
-0.02%
$4.23 million $36,197
Mar 8, 2026 $0.0₆249
-0.06%
$4.23 million $35,985
Mar 7, 2026 $0.0₆249
-0.06%
$4.23 million $36,153
Mar 6, 2026 $0.0₆249
-1.37%
$4.23 million $40,392
Mar 5, 2026 $0.0₆253
+0.04%
$4.29 million $36,269
Mar 4, 2026 $0.0₆253
-1.33%
$4.29 million $40,776
Mar 3, 2026 $0.0₆256
+0.06%
$4.35 million $36,331
Mar 2, 2026 $0.0₆256
-4.79%
$4.35 million $43,679
Mar 1, 2026 $0.0₆269
-0.04%
$4.57 million $23,763
Feb 28, 2026 $0.0₆269
-0.10%
$4.57 million $36,255
Feb 27, 2026 $0.0₆27
-1.04%
$4.57 million $37,814
Feb 26, 2026 $0.0₆272
+0.04%
$4.62 million $36,835
Feb 25, 2026 $0.0₆272
-0.91%
$4.62 million $39,605
Feb 24, 2026 $0.0₆275
-0.94%
$4.66 million $39,214
Feb 23, 2026 $0.0₆277
+0.06%
$4.71 million $39,487
Feb 22, 2026 $0.0₆277
-0.94%
$4.7 million $38,791
Feb 21, 2026 $0.0₆28
+0.02%
$4.75 million $36,141
Feb 20, 2026 $0.0₆28
-0.12%
$4.75 million $36,119
Feb 19, 2026 $0.0₆28
-1.20%
$4.75 million $39,808
Feb 18, 2026 $0.0₆284
+0.00%
$4.81 million $36,387
Feb 17, 2026 $0.0₆284
-2.20%
$4.81 million $40,564
Feb 16, 2026 $0.0₆29
-1.36%
$4.91 million $39,855
Feb 15, 2026 $0.0₆294
+0.06%
$4.98 million $36,314
Feb 14, 2026 $0.0₆294
+0.00%
$4.98 million $36,124
Feb 13, 2026 $0.0₆294
-10.83%
$4.98 million $47,261
Feb 12, 2026 $0.0₆329
+0.00%
$5.59 million $37,367
Feb 11, 2026 $0.0₆329
-0.55%
$5.58 million $38,639
Feb 10, 2026 $0.0₆331
-0.05%
$5.61 million $36,267
Feb 9, 2026 $0.0₆331
+0.03%
$5.61 million $36,076
Feb 8, 2026 $0.0₆331
+0.45%
$5.61 million $36,213
Feb 7, 2026 $0.0₆33
+0.00%
$5.59 million $36,265
Feb 6, 2026 $0.0₆33
+0.26%
$5.59 million $37,365
Feb 5, 2026 $0.0₆329
-0.05%
$5.58 million $36,021