QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₆329
-0.02%
$5.58 million $36,716
Feb 3, 2026 $0.0₆329
-0.39%
$5.58 million $36,550
Feb 2, 2026 $0.0₆33
+0.02%
$5.6 million $36,500
Feb 1, 2026 $0.0₆33
-0.03%
$5.6 million $36,908
Jan 31, 2026 $0.0₆33
+0.11%
$5.6 million $37,421
Jan 30, 2026 $0.0₆33
+1.11%
$5.59 million $36,299
Jan 29, 2026 $0.0₆326
+30.47%
$5.53 million $51,764
Jan 28, 2026 $0.0₆25
+8.90%
$4.24 million $4,245
Jan 27, 2026 $0.0₆23
+0.00%
$3.9 million $115
Jan 26, 2026 $0.0₆23
+0.21%
$3.9 million $18,969
Jan 25, 2026 $0.0₆229
+0.04%
$3.89 million $32,707
Jan 24, 2026 $0.0₆229
-0.03%
$3.89 million $36,786
Jan 23, 2026 $0.0₆229
-0.03%
$3.89 million $36,189
Jan 22, 2026 $0.0₆23
+0.04%
$3.89 million $36,297
Jan 21, 2026 $0.0₆229
+0.00%
$3.89 million $36,358
Jan 20, 2026 $0.0₆23
+0.07%
$3.89 million $36,318
Jan 19, 2026 $0.0₆229
+16.72%
$3.89 million $35,773
Jan 18, 2026 $0.0₆196
-0.12%
$3.33 million $39,171
Jan 17, 2026 $0.0₆196
+0.39%
$3.33 million $37,560
Jan 16, 2026 $0.0₆195
-0.12%
$3.32 million $35,937
Jan 15, 2026 $0.0₆195
-0.12%
$3.32 million $36,032
Jan 14, 2026 $0.0₆195
+0.00%
$3.32 million $36,917
Jan 13, 2026 $0.0₆196
+0.02%
$3.32 million $36,954
Jan 12, 2026 $0.0₆196
+0.12%
$3.32 million $36,633
Jan 11, 2026 $0.0₆196
+4.97%
$3.32 million $23,706
Jan 10, 2026 $0.0₆186
+0.84%
$3.16 million $18,511
Jan 9, 2026 $0.0₆185
+1.24%
$3.14 million $56,323
Jan 8, 2026 $0.0₆183
+0.00%
$3.1 million $36,940
Jan 7, 2026 $0.0₆182
-0.05%
$3.09 million $36,161
Jan 6, 2026 $0.0₆182
-0.05%
$3.09 million $36,436
Jan 5, 2026 $0.0₆183
+0.00%
$3.1 million $37,459
Jan 4, 2026 $0.0₆183
+0.05%
$3.1 million $36,238
Jan 3, 2026 $0.0₆183
+0.00%
$3.1 million $36,196
Jan 2, 2026 $0.0₆182
-5.17%
$3.09 million $25,311
Jan 1, 2026 $0.0₆192
+10.50%
$3.26 million $126
Dec 31, 2025 $0.0₆174
+3.07%
$2.95 million $1,347
Dec 30, 2025 $0.0₆169
+6.43%
$2.87 million $31,337
Dec 29, 2025 $0.0₆159
+0.06%
$2.69 million $36,839
Dec 28, 2025 $0.0₆159
+0.03%
$2.69 million $35,843
Dec 27, 2025 $0.0₆159
+0.00%
$2.69 million $35,309
Dec 26, 2025 $0.0₆159
+0.32%
$2.69 million $35,263
Dec 25, 2025 $0.0₆158
-0.06%
$2.68 million $33,547
Dec 24, 2025 $0.0₆158
+0.08%
$2.68 million $34,744
Dec 23, 2025 $0.0₆158
-0.01%
$2.68 million $34,613
Dec 22, 2025 $0.0₆158
+0.04%
$2.67 million $38,665
Dec 21, 2025 $0.0₆158
+0.09%
$2.68 million $27,180
Dec 20, 2025 $0.0₆158
-0.03%
$2.68 million $33,076
Dec 19, 2025 $0.0₆158
+0.06%
$2.68 million $34,702
Dec 18, 2025 $0.0₆158
-0.13%
$2.68 million $34,344
Dec 17, 2025 $0.0₆158
+0.21%
$2.68 million $34,107