QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₆152
+0.30%
$ 2.58 million $ 39,394
Sep 26, 2025 $ 0.0₆152
+0.03%
$ 2.58 million $ 40,124
Sep 25, 2025 $ 0.0₆152
-0.30%
$ 2.57 million $ 40,399
Sep 24, 2025 $ 0.0₆152
-0.03%
$ 2.58 million $ 39,184
Sep 23, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 37,866
Sep 22, 2025 $ 0.0₆152
-0.01%
$ 2.58 million $ 39,270
Sep 21, 2025 $ 0.0₆152
+0.03%
$ 2.58 million $ 38,938
Sep 20, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 39,028
Sep 19, 2025 $ 0.0₆152
+0.02%
$ 2.58 million $ 40,923
Sep 18, 2025 $ 0.0₆152
+0.02%
$ 2.58 million $ 40,658
Sep 17, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 42,525
Sep 16, 2025 $ 0.0₆153
-2.98%
$ 2.58 million $ 43,925
Sep 15, 2025 $ 0.0₆158
-1.04%
$ 2.67 million $ 46,180
Sep 14, 2025 $ 0.0₆159
-0.64%
$ 2.7 million $ 41,934
Sep 13, 2025 $ 0.0₆16
-1.23%
$ 2.72 million $ 42,244
Sep 12, 2025 $ 0.0₆162
-0.23%
$ 2.75 million $ 43,180
Sep 11, 2025 $ 0.0₆163
-1.67%
$ 2.76 million $ 43,906
Sep 10, 2025 $ 0.0₆165
-4.37%
$ 2.8 million $ 43,108
Sep 9, 2025 $ 0.0₆173
-3.18%
$ 2.93 million $ 49,506
Sep 8, 2025 $ 0.0₆179
-2.57%
$ 3.03 million $ 57,357
Sep 7, 2025 $ 0.0₆183
+0.47%
$ 3.11 million $ 48,427
Sep 6, 2025 $ 0.0₆183
-1.66%
$ 3.1 million $ 38,305
Sep 5, 2025 $ 0.0₆186
-0.35%
$ 3.15 million $ 35,138
Sep 4, 2025 $ 0.0₆187
+0.00%
$ 3.16 million $ 36,712
Sep 3, 2025 $ 0.0₆187
+0.00%
$ 3.16 million $ 27,955
Sep 2, 2025 $ 0.0₆187
-0.53%
$ 3.16 million $ 33,056
Sep 1, 2025 $ 0.0₆187
-0.26%
$ 3.18 million $ 36,482
Aug 31, 2025 $ 0.0₆188
+1.63%
$ 3.19 million $ 35,805
Aug 30, 2025 $ 0.0₆185
-0.01%
$ 3.14 million $ 36,753
Aug 29, 2025 $ 0.0₆185
+0.01%
$ 3.14 million $ 35,996
Aug 28, 2025 $ 0.0₆185
-0.04%
$ 3.14 million $ 36,850
Aug 27, 2025 $ 0.0₆185
-0.94%
$ 3.14 million $ 36,461
Aug 26, 2025 $ 0.0₆187
-0.71%
$ 3.17 million $ 35,688
Aug 25, 2025 $ 0.0₆188
-1.07%
$ 3.19 million $ 35,945
Aug 24, 2025 $ 0.0₆19
-0.10%
$ 3.22 million $ 32,794
Aug 23, 2025 $ 0.0₆19
+0.01%
$ 3.22 million $ 31,983
Aug 22, 2025 $ 0.0₆19
-0.01%
$ 3.22 million $ 28,198
Aug 21, 2025 $ 0.0₆19
-1.11%
$ 3.22 million $ 22,762
Aug 20, 2025 $ 0.0₆192
-3.90%
$ 3.26 million $ 25,154
Aug 19, 2025 $ 0.0₆2
-0.01%
$ 3.39 million $ 39,139
Aug 18, 2025 $ 0.0₆2
+5.19%
$ 3.39 million $ 22,795
Aug 17, 2025 $ 0.0₆19
-5.55%
$ 3.23 million $ 38,426
Aug 16, 2025 $ 0.0₆201
-7.36%
$ 3.41 million $ 23,706
Aug 15, 2025 $ 0.0₆217
-4.45%
$ 3.69 million $ 15,247
Aug 14, 2025 $ 0.0₆21
-7.76%
$ 3.56 million $ 13,277
Aug 13, 2025 $ 0.0₆228
-1.38%
$ 3.86 million $ 29,632
Aug 12, 2025 $ 0.0₆231
+2.61%
$ 3.92 million $ 57,897
Aug 11, 2025 $ 0.0₆225
-1.69%
$ 3.82 million $ 35,604
Aug 10, 2025 $ 0.0₆229
+2.40%
$ 3.89 million $ 21,600
Aug 9, 2025 $ 0.0₆224
+0.00%
$ 3.8 million $ 20,707