Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $26.88
+0.57%
$2.7 billion $3,821
Aug 25, 2025 $26.73
-5.05%
$2.67 billion $2,986
Aug 24, 2025 $28.18
-9.41%
$2.82 billion $5,838
Aug 23, 2025 $31.39
+1.92%
$3.11 billion $10,138
Aug 22, 2025 $31.54
-5.92%
$3.12 billion $39,390
Aug 21, 2025 $31.5
+10.36%
$3.23 billion $11,091
Aug 20, 2025 $28.46
+7.54%
$2.85 billion $22,946
Aug 19, 2025 $26.61
-16.44%
$2.65 billion $16,752
Aug 18, 2025 $32.25
-11.44%
$3.22 billion $16,160
Aug 17, 2025 $36.97
-23.00%
$3.7 billion $68,072
Aug 16, 2025 $48.01
+26.90%
$4.8 billion $56,464
Aug 15, 2025 $37.83
+11.27%
$3.78 billion $78,068
Aug 14, 2025 $33.44
+14.19%
$3.34 billion $45,997
Aug 13, 2025 $29.29
+10.47%
$2.93 billion $15,561
Aug 12, 2025 $26.51
+8.46%
$2.65 billion $61,836
Aug 11, 2025 $24.44
+8.87%
$2.44 billion $22,489
Aug 10, 2025 $22.45
+13.21%
$2.25 billion $13,145
Aug 9, 2025 $19.84
+7.13%
$1.98 billion $19,816
Aug 8, 2025 $18.79
+0.14%
$1.88 billion $11,265
Aug 7, 2025 $18.76
+9.32%
$1.88 billion $16,517
Aug 6, 2025 $17.16
+2.05%
$1.72 billion $3,767
Aug 5, 2025 $16.82
-1.33%
$1.68 billion $3,338
Aug 4, 2025 $17.04
-1.57%
$1.7 billion $7,411
Aug 3, 2025 $17.32
+6.87%
$1.73 billion $32,733
Aug 2, 2025 $17.53
+19.06%
$1.56 billion $13,950
Aug 1, 2025 $14.91
+0.13%
$1.47 billion $11,459
Jul 31, 2025 $14.89
+4.64%
$1.49 billion $12,243
Jul 30, 2025 $14.23
-10.39%
$1.42 billion $6,291
Jul 29, 2025 $15.88
+18.39%
$1.59 billion $12,562
Jul 28, 2025 $16.46
-7.99%
$1.65 billion $12,524
Jul 27, 2025 $17.89
-0.79%
$1.79 billion $5,011
Jul 26, 2025 $18.03
-1.19%
$1.8 billion $15,022
Jul 25, 2025 $18.25
-2.28%
$1.82 billion $18,178
Jul 24, 2025 $19.01
-25.33%
$1.9 billion $69,154
Jul 23, 2025 $25.45
-10.81%
$2.55 billion $14,037
Jul 22, 2025 $28.54
-6.00%
$2.85 billion $7,081
Jul 21, 2025 $30.36
-0.85%
$3.04 billion $9,914
Jul 20, 2025 $30.01
+6.82%
$3 billion $11,162
Jul 19, 2025 $28.1
-10.21%
$2.81 billion $28,475
Jul 18, 2025 $30.93
+13.18%
$3.09 billion $34,059
Jul 17, 2025 $27.3
+15.50%
$2.73 billion $114,775
Jul 16, 2025 $23.63
+5.79%
$2.36 billion $11,550
Jul 15, 2025 $22.34
-3.27%
$2.23 billion $13,588
Jul 14, 2025 $23.09
+1.33%
$2.31 billion $10,268
Jul 13, 2025 $22.39
-0.16%
$2.24 billion $11,970
Jul 12, 2025 $22.43
+2.23%
$2.24 billion $17,826
Jul 11, 2025 $22
+0.77%
$2.2 billion $16,072
Jul 10, 2025 $21.14
+1.10%
$2.11 billion $14,127
Jul 9, 2025 $20.89
+1.53%
$2.09 billion $15,250
Jul 8, 2025 $20.58
+1.79%
$2.06 billion $7,695