Web3Frontier Historical Data

W3F Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.56
-0.95%
$ 155.98 million $ 58,276
Apr 4, 2024 $ 1.57
+3.82%
$ 157.47 million $ 59,406
Apr 3, 2024 $ 1.52
+1.00%
$ 151.97 million $ 57,877
Apr 2, 2024 $ 1.5
-6.03%
$ 150.47 million $ 56,994
Apr 1, 2024 $ 1.6
-2.39%
$ 160.13 million $ 57,187
Mar 31, 2024 $ 1.64
+2.46%
$ 164.05 million $ 59,309
Mar 30, 2024 $ 1.6
-0.20%
$ 160.12 million $ 56,714
Mar 29, 2024 $ 1.6
-1.41%
$ 160.44 million $ 63,061
Mar 28, 2024 $ 1.63
+1.91%
$ 162.73 million $ 58,242
Mar 27, 2024 $ 1.6
-0.80%
$ 159.69 million $ 57,984
Mar 26, 2024 $ 1.61
+0.04%
$ 160.97 million $ 57,740
Mar 25, 2024 $ 1.61
+4.04%
$ 160.91 million $ 65,418
Mar 24, 2024 $ 1.55
+5.06%
$ 154.77 million $ 59,302
Mar 23, 2024 $ 1.48
+0.77%
$ 147.94 million $ 57,752
Mar 22, 2024 $ 1.46
-2.84%
$ 146.14 million $ 57,465
Mar 21, 2024 $ 1.5
-3.45%
$ 150.46 million $ 57,578
Mar 20, 2024 $ 1.56
+9.53%
$ 155.93 million $ 62,563
Mar 19, 2024 $ 1.42
-8.41%
$ 142.23 million $ 54,705
Mar 18, 2024 $ 1.56
-1.09%
$ 155.57 million $ 49,906
Mar 17, 2024 $ 1.58
+4.93%
$ 157.66 million $ 51,056
Mar 16, 2024 $ 1.5
-5.92%
$ 150.2 million $ 46,104
Mar 15, 2024 $ 1.6
-2.68%
$ 159.85 million $ 38,147
Mar 14, 2024 $ 1.64
-2.24%
$ 164.32 million $ 55,811
Mar 13, 2024 $ 1.68
+2.21%
$ 168.04 million $ 57,227
Mar 12, 2024 $ 1.64
-0.86%
$ 164.37 million $ 54,999
Mar 11, 2024 $ 1.66
+4.52%
$ 165.84 million $ 56,013
Mar 10, 2024 $ 1.59
+0.25%
$ 158.63 million $ 54,785
Mar 9, 2024 $ 1.58
+0.45%
$ 158.26 million $ 54,670
Mar 8, 2024 $ 1.58
+2.51%
$ 157.65 million $ 53,426
Mar 7, 2024 $ 1.54
+1.36%
$ 153.97 million $ 72,484
Mar 6, 2024 $ 1.52
+3.62%
$ 152.08 million $ 71,151
Mar 5, 2024 $ 1.47
-5.86%
$ 147.28 million $ 69,694
Mar 4, 2024 $ 1.56
+7.59%
$ 156.23 million $ 77,759
Mar 3, 2024 $ 1.45
+1.83%
$ 145.2 million $ 68,721
Mar 2, 2024 $ 1.43
-0.57%
$ 142.65 million $ 67,484
Mar 1, 2024 $ 1.44
+2.70%
$ 143.67 million $ 67,882
Feb 29, 2024 $ 1.4
-2.45%
$ 140.11 million $ 69,710
Feb 28, 2024 $ 1.44
+10.95%
$ 143.7 million $ 72,197
Feb 27, 2024 $ 1.3
+3.37%
$ 129.52 million $ 83,817
Feb 26, 2024 $ 1.25
+5.22%
$ 125.23 million $ 59,411
Feb 25, 2024 $ 1.19
+0.39%
$ 119.06 million $ 56,562
Feb 24, 2024 $ 1.19
+1.64%
$ 118.59 million $ 55,653
Feb 23, 2024 $ 1.17
-0.99%
$ 116.92 million $ 55,887
Feb 22, 2024 $ 1.18
-0.94%
$ 118.12 million $ 40,661
Feb 21, 2024 $ 1.19
-0.76%
$ 119.24 million $ 52,923
Feb 20, 2024 $ 1.2
+0.94%
$ 120.21 million $ 50,086
Feb 19, 2024 $ 1.19
-0.81%
$ 119.06 million $ 49,830
Feb 18, 2024 $ 1.2
+1.07%
$ 120.04 million $ 52,798
Feb 17, 2024 $ 1.19
-0.91%
$ 118.83 million $ 50,063
Feb 16, 2024 $ 1.2
+0.60%
$ 119.98 million $ 50,814