Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $10.95
+0.12%
$1.09 billion $10,274
May 2, 2026 $10.95
+0.45%
$1.1 billion $10,534
May 1, 2026 $10.88
+1.63%
$1.09 billion $11,458
Apr 30, 2026 $10.71
+0.45%
$1.07 billion $11,099
Apr 29, 2026 $10.66
-0.13%
$1.07 billion $10,436
Apr 28, 2026 $10.67
-1.75%
$1.07 billion $12,370
Apr 27, 2026 $10.83
-1.50%
$1.09 billion $12,269
Apr 26, 2026 $11
+1.12%
$1.1 billion $10,416
Apr 25, 2026 $10.87
+0.78%
$1.09 billion $5,925
Apr 24, 2026 $10.79
+0.02%
$1.08 billion $7,336
Apr 23, 2026 $10.79
-1.97%
$1.08 billion $5,888
Apr 22, 2026 $11
+4.41%
$1.1 billion $5,949
Apr 21, 2026 $10.54
+0.73%
$1.05 billion $5,931
Apr 20, 2026 $10.46
-1.07%
$1.05 billion $6,261
Apr 19, 2026 $10.58
-1.15%
$1.06 billion $6,703
Apr 18, 2026 $10.7
+1.83%
$1.07 billion $5,999
Apr 17, 2026 $10.51
-1.98%
$1.05 billion $6,685
Apr 16, 2026 $10.72
+2.14%
$1.07 billion $5,929
Apr 15, 2026 $10.49
+1.20%
$1.05 billion $6,223
Apr 14, 2026 $10.37
+0.71%
$1.04 billion $6,708
Apr 13, 2026 $10.3
+2.05%
$1.03 billion $6,025
Apr 12, 2026 $10.09
-5.92%
$1.01 billion $5,899
Apr 11, 2026 $10.73
+7.60%
$1.07 billion $6,563
Apr 10, 2026 $9.97
-1.38%
$996.71 million $6,447
Apr 9, 2026 $10.11
-0.18%
$1.01 billion $10,735
Apr 8, 2026 $10.12
+0.18%
$1.01 billion $6,022
Apr 7, 2026 $10.11
+5.77%
$1.01 billion $6,316
Apr 6, 2026 $9.56
-2.22%
$955.52 million $6,439
Apr 5, 2026 $9.77
+5.43%
$977.25 million $6,104
Apr 4, 2026 $9.27
-1.30%
$926.89 million $6,104
Apr 3, 2026 $9.39
-0.18%
$939.07 million $6,299
Apr 2, 2026 $9.41
-2.45%
$940.73 million $6,364
Apr 1, 2026 $9.64
+0.44%
$964.41 million $6,400
Mar 31, 2026 $9.6
+3.99%
$960.16 million $6,100
Mar 30, 2026 $9.23
-2.64%
$923.3 million $6,338
Mar 29, 2026 $9.48
+0.80%
$948.36 million $6,004
Mar 28, 2026 $9.41
+1.17%
$940.83 million $5,953
Mar 27, 2026 $9.3
-4.09%
$929.92 million $6,401
Mar 26, 2026 $9.7
-3.33%
$969.59 million $6,945
Mar 25, 2026 $10.03
-0.43%
$1 billion $6,723
Mar 24, 2026 $10.07
+3.92%
$1.01 billion $7,574
Mar 23, 2026 $9.69
+1.73%
$969.32 million $6,362
Mar 22, 2026 $9.53
-3.77%
$952.87 million $6,175
Mar 21, 2026 $9.9
+0.28%
$990.2 million $6,111
Mar 20, 2026 $9.87
-4.68%
$987.47 million $6,153
Mar 19, 2026 $10.36
+5.11%
$1.04 billion $9,170
Mar 18, 2026 $9.86
-9.61%
$985.57 million $6,771
Mar 17, 2026 $10.9
+4.48%
$1.09 billion $6,654
Mar 16, 2026 $10.44
+5.70%
$1.04 billion $7,621
Mar 15, 2026 $9.87
-3.98%
$987.24 million $6,444