Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $10.28
+1.77%
$1.03 billion $6,228
Mar 13, 2026 $10.1
+3.57%
$1.01 billion $6,628
Mar 12, 2026 $9.75
-0.27%
$975.49 million $8,344
Mar 11, 2026 $9.78
-5.43%
$978.18 million $6,265
Mar 10, 2026 $10.34
+6.12%
$1.03 billion $6,576
Mar 9, 2026 $9.75
+0.19%
$974.69 million $6,237
Mar 8, 2026 $9.73
+2.90%
$972.83 million $6,132
Mar 7, 2026 $9.45
-2.78%
$945.4 million $6,191
Mar 6, 2026 $9.72
-1.52%
$972.45 million $6,941
Mar 5, 2026 $9.87
-2.98%
$987.49 million $6,806
Mar 4, 2026 $10.07
+6.94%
$1.01 billion $7,293
Mar 3, 2026 $9.23
-6.75%
$923.09 million $15,100
Mar 2, 2026 $9.9
+9.47%
$989.94 million $7,445
Mar 1, 2026 $9.04
-3.42%
$904.34 million $6,403
Feb 28, 2026 $9.36
+4.39%
$936.38 million $7,799
Feb 27, 2026 $8.97
-1.76%
$897.01 million $7,105
Feb 26, 2026 $9.13
-4.11%
$913.12 million $8,371
Feb 25, 2026 $9.5
+5.54%
$950.19 million $38,309
Feb 24, 2026 $9
-1.08%
$900.36 million $32,693
Feb 23, 2026 $9.04
-4.71%
$904.12 million $37,815
Feb 22, 2026 $9.49
+0.14%
$948.82 million $4,767
Feb 21, 2026 $9.31
-2.49%
$931.03 million $3,552
Feb 20, 2026 $9.88
+7.73%
$988.41 million $11,800
Feb 19, 2026 $9.18
-1.36%
$917.52 million $3,730
Feb 18, 2026 $9.3
+1.12%
$930.16 million $4,993
Feb 17, 2026 $9.2
-4.39%
$919.82 million $10,381
Feb 16, 2026 $9.29
-3.78%
$929.43 million $3,976
Feb 15, 2026 $10.09
+3.06%
$1.01 billion $3,830
Feb 14, 2026 $9.68
+0.37%
$968.35 million $5,896
Feb 13, 2026 $9.86
+6.84%
$986.17 million $3,535
Feb 12, 2026 $9.23
-7.14%
$923.02 million $3,344
Feb 11, 2026 $9.94
-2.71%
$993.99 million $4,592
Feb 10, 2026 $10.21
+5.83%
$1.02 billion $3,868
Feb 9, 2026 $9.65
-2.48%
$965.07 million $3,312
Feb 8, 2026 $9.69
-3.94%
$968.82 million $3,468
Feb 7, 2026 $10.09
+1.92%
$1.01 billion $3,732
Feb 6, 2026 $9.9
+12.08%
$989.59 million $4,275
Feb 5, 2026 $8.29
-20.98%
$829.08 million $4,285
Feb 4, 2026 $10.49
-4.94%
$1.05 billion $3,602
Feb 3, 2026 $11.04
-2.55%
$1.1 billion $4,029
Feb 2, 2026 $11.33
+1.42%
$1.13 billion $4,713
Feb 1, 2026 $11.5
+4.47%
$1.15 billion $3,616
Jan 31, 2026 $11.01
-5.81%
$1.1 billion $4,171
Jan 30, 2026 $11.69
+0.08%
$1.17 billion $5,814
Jan 29, 2026 $11.68
-9.07%
$1.17 billion $4,290
Jan 28, 2026 $12.84
+2.52%
$1.28 billion $5,110
Jan 27, 2026 $12.52
-4.26%
$1.25 billion $3,537
Jan 26, 2026 $13.08
+7.20%
$1.31 billion $5,626
Jan 25, 2026 $12.22
-2.01%
$1.22 billion $5,604
Jan 24, 2026 $12.48
-0.67%
$1.25 billion $3,566