Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 11.21
+2.63%
$ 1.12 billion $ 36,054
Oct 5, 2025 $ 10.93
-0.85%
$ 1.09 billion $ 9,980
Oct 4, 2025 $ 11.02
+4.18%
$ 1.1 billion $ 11,107
Oct 3, 2025 $ 10.58
-1.26%
$ 1.06 billion $ 5,309
Oct 2, 2025 $ 10.72
+2.52%
$ 1.07 billion $ 20,244
Oct 1, 2025 $ 10.54
+2.13%
$ 1.08 billion $ 3,851
Sep 30, 2025 $ 10.32
+4.78%
$ 1.03 billion $ 4,948
Sep 29, 2025 $ 9.85
-0.17%
$ 984.67 million $ 9,347
Sep 28, 2025 $ 9.95
+0.62%
$ 986.35 million $ 5,666
Sep 27, 2025 $ 9.89
+2.39%
$ 989.17 million $ 3,797
Sep 26, 2025 $ 10.18
+0.66%
$ 992.32 million $ 6,164
Sep 25, 2025 $ 10.12
-1.09%
$ 1.01 billion $ 3,536
Sep 24, 2025 $ 10.13
-0.85%
$ 997.49 million $ 6,840
Sep 23, 2025 $ 10.39
+1.64%
$ 1.04 billion $ 8,043
Sep 22, 2025 $ 10.19
-2.18%
$ 995.33 million $ 8,731
Sep 21, 2025 $ 10.81
+3.83%
$ 1.08 billion $ 19,292
Sep 20, 2025 $ 10.41
+0.19%
$ 1.04 billion $ 7,586
Sep 19, 2025 $ 10.21
+0.70%
$ 1.03 billion $ 8,273
Sep 18, 2025 $ 10.27
-0.65%
$ 1.01 billion $ 12,320
Sep 17, 2025 $ 10.57
+0.84%
$ 1.03 billion $ 7,224
Sep 16, 2025 $ 10.54
+1.05%
$ 1.05 billion $ 10,174
Sep 15, 2025 $ 10.4
+0.42%
$ 1.04 billion $ 11,612
Sep 14, 2025 $ 10.25
-1.94%
$ 1.04 billion $ 14,053
Sep 13, 2025 $ 10.57
-15.28%
$ 1.06 billion $ 38,644
Sep 12, 2025 $ 12.5
-13.72%
$ 1.25 billion $ 56,957
Sep 11, 2025 $ 14.51
-10.57%
$ 1.45 billion $ 15,494
Sep 10, 2025 $ 15.89
-10.99%
$ 1.59 billion $ 14,054
Sep 9, 2025 $ 18.12
+1.40%
$ 1.81 billion $ 4,314
Sep 8, 2025 $ 17.84
-5.72%
$ 1.78 billion $ 6,786
Sep 7, 2025 $ 19.22
+2.05%
$ 1.92 billion $ 4,909
Sep 6, 2025 $ 18.93
-2.40%
$ 1.89 billion $ 4,664
Sep 5, 2025 $ 19.4
+2.33%
$ 1.94 billion $ 7,888
Sep 4, 2025 $ 18.59
-3.29%
$ 1.9 billion $ 4,228
Sep 3, 2025 $ 19.66
-0.47%
$ 1.92 billion $ 2,620
Sep 2, 2025 $ 20.06
-5.80%
$ 2.05 billion $ 3,731
Sep 1, 2025 $ 21.29
-15.76%
$ 2.13 billion $ 8,465
Aug 31, 2025 $ 22.54
-14.40%
$ 2.43 billion $ 8,063
Aug 30, 2025 $ 26.59
-0.80%
$ 2.63 billion $ 3,095
Aug 29, 2025 $ 26.8
-0.61%
$ 2.68 billion $ 2,133
Aug 28, 2025 $ 26.97
-0.09%
$ 2.7 billion $ 2,026
Aug 27, 2025 $ 28.46
+5.47%
$ 2.77 billion $ 6,571
Aug 26, 2025 $ 26.88
+0.57%
$ 2.7 billion $ 3,821
Aug 25, 2025 $ 26.73
-5.05%
$ 2.67 billion $ 2,986
Aug 24, 2025 $ 28.18
-9.41%
$ 2.82 billion $ 5,838
Aug 23, 2025 $ 31.39
+1.92%
$ 3.11 billion $ 10,138
Aug 22, 2025 $ 31.54
-5.92%
$ 3.12 billion $ 39,390
Aug 21, 2025 $ 31.5
+10.36%
$ 3.23 billion $ 11,091
Aug 20, 2025 $ 28.46
+7.54%
$ 2.85 billion $ 22,946
Aug 19, 2025 $ 26.61
-16.44%
$ 2.65 billion $ 16,752
Aug 18, 2025 $ 32.25
-11.44%
$ 3.22 billion $ 16,160