Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $12.46
+1.21%
$1.25 billion $4,945
Jan 22, 2026 $12.31
-3.01%
$1.23 billion $4,117
Jan 21, 2026 $12.69
-2.11%
$1.27 billion $3,969
Jan 20, 2026 $12.96
+1.46%
$1.3 billion $6,298
Jan 19, 2026 $12.81
-4.91%
$1.28 billion $5,883
Jan 18, 2026 $13.47
-3.10%
$1.35 billion $9,633
Jan 17, 2026 $13.9
-0.02%
$1.39 billion $6,974
Jan 16, 2026 $13.9
-6.97%
$1.39 billion $5,726
Jan 15, 2026 $15.5
-14.30%
$1.55 billion $58,252
Jan 14, 2026 $18.09
+18.08%
$1.81 billion $7,505
Jan 13, 2026 $15.32
-16.60%
$1.53 billion $17,062
Jan 12, 2026 $18.37
-4.27%
$1.84 billion $12,084
Jan 11, 2026 $19.53
-12.37%
$1.95 billion $32,788
Jan 10, 2026 $22.29
-19.30%
$2.23 billion $49,833
Jan 9, 2026 $28.14
-26.76%
$2.81 billion $94,924
Jan 8, 2026 $39.85
+26.02%
$3.99 billion $93,023
Jan 7, 2026 $31.62
+32.41%
$3.16 billion $48,103
Jan 6, 2026 $26.81
-10.59%
$2.68 billion $40,122
Jan 5, 2026 $30.46
+25.43%
$3.05 billion $122,085
Jan 4, 2026 $24.97
+30.98%
$2.5 billion $136,243
Jan 3, 2026 $19.04
+40.56%
$1.9 billion $82,240
Jan 2, 2026 $14.61
-10.11%
$1.46 billion $23,052
Jan 1, 2026 $16.29
+38.03%
$1.63 billion $104,174
Dec 31, 2025 $13.66
+6.65%
$1.18 billion $17,811
Dec 30, 2025 $12.89
+27.12%
$1.28 billion $72,510
Dec 29, 2025 $10.47
+29.63%
$1.03 billion $47,791
Dec 28, 2025 $8.15
-2.12%
$807.88 million $3,962
Dec 27, 2025 $8.33
-0.27%
$833.07 million $7,089
Dec 26, 2025 $8.35
+2.87%
$835.37 million $5,827
Dec 25, 2025 $8.11
-5.70%
$811.46 million $5,552
Dec 24, 2025 $7.96
-5.20%
$860.55 million $5,143
Dec 23, 2025 $8.39
-4.77%
$839.21 million $3,791
Dec 22, 2025 $8.26
-4.17%
$881.28 million $5,250
Dec 21, 2025 $8.62
+1.05%
$862.41 million $4,883
Dec 20, 2025 $8.52
+1.58%
$844.52 million $7,516
Dec 19, 2025 $7.97
+0.73%
$839.02 million $134,045
Dec 18, 2025 $7.91
-0.12%
$791.16 million $4,578
Dec 17, 2025 $7.92
-0.18%
$792.01 million $6,946
Dec 16, 2025 $7.93
+0.01%
$793.46 million $1,088
Dec 15, 2025 $7.93
-0.18%
$793.38 million $3,305
Dec 14, 2025 $7.95
-0.28%
$794.85 million $3,731
Dec 13, 2025 $7.97
+0.13%
$797.1 million $3,911
Dec 12, 2025 $7.96
+0.13%
$796.06 million $3,613
Dec 11, 2025 $7.95
-0.11%
$795.01 million $3,328
Dec 10, 2025 $7.96
+0.20%
$795.89 million $3,987
Dec 9, 2025 $7.94
+0.06%
$794.28 million $5,278
Dec 8, 2025 $7.94
-0.02%
$793.81 million $5,630
Dec 7, 2025 $7.94
-0.12%
$793.97 million $4,888
Dec 6, 2025 $7.95
-0.13%
$794.89 million $6,349
Dec 5, 2025 $7.96
+0.01%
$795.94 million $33,254