Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 36.97
-23.00%
$ 3.7 billion $ 68,072
Aug 16, 2025 $ 48.01
+26.90%
$ 4.8 billion $ 56,464
Aug 15, 2025 $ 37.83
+11.27%
$ 3.78 billion $ 78,068
Aug 14, 2025 $ 33.44
+14.19%
$ 3.34 billion $ 45,997
Aug 13, 2025 $ 29.29
+10.47%
$ 2.93 billion $ 15,561
Aug 12, 2025 $ 26.51
+8.46%
$ 2.65 billion $ 61,836
Aug 11, 2025 $ 24.44
+8.87%
$ 2.44 billion $ 22,489
Aug 10, 2025 $ 22.45
+13.21%
$ 2.25 billion $ 13,145
Aug 9, 2025 $ 19.84
+7.13%
$ 1.98 billion $ 19,816
Aug 8, 2025 $ 18.79
+0.14%
$ 1.88 billion $ 11,265
Aug 7, 2025 $ 18.76
+9.32%
$ 1.88 billion $ 16,517
Aug 6, 2025 $ 17.16
+2.05%
$ 1.72 billion $ 3,767
Aug 5, 2025 $ 16.82
-1.33%
$ 1.68 billion $ 3,338
Aug 4, 2025 $ 17.04
-1.57%
$ 1.7 billion $ 7,411
Aug 3, 2025 $ 17.32
+6.87%
$ 1.73 billion $ 32,733
Aug 2, 2025 $ 17.53
+19.06%
$ 1.56 billion $ 13,950
Aug 1, 2025 $ 14.91
+0.13%
$ 1.47 billion $ 11,459
Jul 31, 2025 $ 14.89
+4.64%
$ 1.49 billion $ 12,243
Jul 30, 2025 $ 14.23
-10.39%
$ 1.42 billion $ 6,291
Jul 29, 2025 $ 15.88
+18.39%
$ 1.59 billion $ 12,562
Jul 28, 2025 $ 16.46
-7.99%
$ 1.65 billion $ 12,524
Jul 27, 2025 $ 17.89
-0.79%
$ 1.79 billion $ 5,011
Jul 26, 2025 $ 18.03
-1.19%
$ 1.8 billion $ 15,022
Jul 25, 2025 $ 18.25
-2.28%
$ 1.82 billion $ 18,178
Jul 24, 2025 $ 19.01
-25.33%
$ 1.9 billion $ 69,154
Jul 23, 2025 $ 25.45
-10.81%
$ 2.55 billion $ 14,037
Jul 22, 2025 $ 28.54
-6.00%
$ 2.85 billion $ 7,081
Jul 21, 2025 $ 30.36
-0.85%
$ 3.04 billion $ 9,914
Jul 20, 2025 $ 30.01
+6.82%
$ 3 billion $ 11,162
Jul 19, 2025 $ 28.1
-10.21%
$ 2.81 billion $ 28,475
Jul 18, 2025 $ 30.93
+13.18%
$ 3.09 billion $ 34,059
Jul 17, 2025 $ 27.3
+15.50%
$ 2.73 billion $ 114,775
Jul 16, 2025 $ 23.63
+5.79%
$ 2.36 billion $ 11,550
Jul 15, 2025 $ 22.34
-3.27%
$ 2.23 billion $ 13,588
Jul 14, 2025 $ 23.09
+1.33%
$ 2.31 billion $ 10,268
Jul 13, 2025 $ 22.39
-0.16%
$ 2.24 billion $ 11,970
Jul 12, 2025 $ 22.43
+2.23%
$ 2.24 billion $ 17,826
Jul 11, 2025 $ 22
+0.77%
$ 2.2 billion $ 16,072
Jul 10, 2025 $ 21.14
+1.10%
$ 2.11 billion $ 14,127
Jul 9, 2025 $ 20.89
+1.53%
$ 2.09 billion $ 15,250
Jul 8, 2025 $ 20.58
+1.79%
$ 2.06 billion $ 7,695
Jul 7, 2025 $ 20.22
-0.10%
$ 2.02 billion $ 4,391
Jul 6, 2025 $ 20.25
-1.93%
$ 2.03 billion $ 7,339
Jul 5, 2025 $ 20.65
+0.12%
$ 2.07 billion $ 12,208
Jul 4, 2025 $ 20.74
+0.18%
$ 2.07 billion $ 8,643
Jul 3, 2025 $ 20.64
+0.95%
$ 2.06 billion $ 14,748
Jul 2, 2025 $ 20.45
+1.21%
$ 2.04 billion $ 9,400
Jul 1, 2025 $ 20.24
-1.08%
$ 2.02 billion $ 19,440
Jun 30, 2025 $ 20.54
-0.15%
$ 2.05 billion $ 11,515
Jun 29, 2025 $ 20.57
+0.30%
$ 2.06 billion $ 12,420