Web3Frontier Historical Data

W3F Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 20.51
+6.39%
$ 2.05 billion $ 12,512
Jun 27, 2025 $ 19.28
+0.03%
$ 1.93 billion $ 5,157
Jun 26, 2025 $ 19.27
-0.06%
$ 1.93 billion $ 20,368
Jun 25, 2025 $ 19.28
+6.75%
$ 1.93 billion $ 12,699
Jun 24, 2025 $ 18.06
-2.21%
$ 1.81 billion $ 9,005
Jun 23, 2025 $ 18.47
+3.11%
$ 1.85 billion $ 6,359
Jun 22, 2025 $ 17.92
+3.23%
$ 1.79 billion $ 15,559
Jun 21, 2025 $ 17.35
-3.18%
$ 1.74 billion $ 4,191
Jun 20, 2025 $ 17.93
+7.50%
$ 1.79 billion $ 14,480
Jun 19, 2025 $ 16.67
+0.09%
$ 1.67 billion $ 4,467
Jun 18, 2025 $ 16.66
-1.68%
$ 1.67 billion $ 4,992
Jun 17, 2025 $ 16.95
-1.03%
$ 1.69 billion $ 5,936
Jun 16, 2025 $ 17.12
+0.23%
$ 1.71 billion $ 6,841
Jun 15, 2025 $ 17.13
+7.81%
$ 1.71 billion $ 9,527
Jun 14, 2025 $ 15.89
+0.78%
$ 1.59 billion $ 4,496
Jun 13, 2025 $ 15.77
+2.99%
$ 1.58 billion $ 12,604
Jun 12, 2025 $ 15.31
-0.33%
$ 1.53 billion $ 5,111
Jun 11, 2025 $ 15.36
+5.71%
$ 1.54 billion $ 18,186
Jun 10, 2025 $ 14.75
+5.55%
$ 1.47 billion $ 12,263
Jun 9, 2025 $ 13.96
+1.81%
$ 1.4 billion $ 17,189
Jun 8, 2025 $ 13.71
-5.26%
$ 1.37 billion $ 56,920
Jun 7, 2025 $ 14.59
+19.05%
$ 1.46 billion $ 155,856
Jun 6, 2025 $ 12.03
-1.02%
$ 1.2 billion $ 3,749
Jun 5, 2025 $ 12.16
-0.92%
$ 1.22 billion $ 13,550
Jun 4, 2025 $ 12.27
+11.19%
$ 1.23 billion $ 14,154
Jun 3, 2025 $ 11.04
-0.18%
$ 1.1 billion $ 2,874
Jun 2, 2025 $ 11.06
+1.06%
$ 1.11 billion $ 4,878
Jun 1, 2025 $ 10.94
+0.31%
$ 1.09 billion $ 5,881
May 31, 2025 $ 10.91
-0.82%
$ 1.09 billion $ 50,436
May 30, 2025 $ 11.15
+6.01%
$ 1.11 billion $ 131,545
May 29, 2025 $ 10.52
+1.61%
$ 1.05 billion $ 2,703
May 28, 2025 $ 10.35
-5.79%
$ 1.03 billion $ 3,189
May 27, 2025 $ 10.99
+5.08%
$ 1.1 billion $ 4,962
May 26, 2025 $ 10.46
+0.69%
$ 1.05 billion $ 7,623
May 25, 2025 $ 10.39
-0.26%
$ 1.04 billion $ 4,087
May 24, 2025 $ 10.41
-0.78%
$ 1.04 billion $ 4,013
May 23, 2025 $ 10.49
+3.16%
$ 1.05 billion $ 32,449
May 22, 2025 $ 10.17
-1.61%
$ 1.02 billion $ 11,737
May 21, 2025 $ 10.34
-0.77%
$ 1.03 billion $ 8,610
May 20, 2025 $ 10.33
-3.06%
$ 1.03 billion $ 10,146
May 19, 2025 $ 10.7
+17.94%
$ 1.07 billion $ 42,179
May 18, 2025 $ 9.08
-0.50%
$ 907.53 million $ 4,861
May 17, 2025 $ 9.12
-11.47%
$ 912.11 million $ 18,713
May 16, 2025 $ 10.3
+29.76%
$ 1.03 billion $ 67,667
May 15, 2025 $ 7.84
-1.55%
$ 784.44 million $ 13,398
May 14, 2025 $ 7.97
+1.80%
$ 796.81 million $ 49,018
May 13, 2025 $ 7.83
+0.54%
$ 782.76 million $ 5,604
May 12, 2025 $ 7.79
-2.24%
$ 778.53 million $ 11,683
May 11, 2025 $ 7.96
+4.61%
$ 796.37 million $ 17,584
May 10, 2025 $ 7.61
+0.80%
$ 761.31 million $ 17,859