Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $9.06
+0.06%
$906.4 million $3,916
Oct 14, 2025 $9.06
-3.88%
$905.84 million $7,667
Oct 13, 2025 $9.42
-0.84%
$942.39 million $9,227
Oct 12, 2025 $9.51
+4.18%
$950.92 million $11,254
Oct 11, 2025 $9.13
-3.15%
$912.8 million $7,495
Oct 10, 2025 $9.64
-2.57%
$963.54 million $32,026
Oct 9, 2025 $9.68
-6.28%
$967.62 million $25,161
Oct 8, 2025 $10.32
-9.59%
$1.03 billion $20,929
Oct 7, 2025 $11.42
+2.00%
$1.14 billion $231,036
Oct 6, 2025 $11.21
+2.63%
$1.12 billion $36,054
Oct 5, 2025 $10.93
-0.85%
$1.09 billion $9,980
Oct 4, 2025 $11.02
+4.18%
$1.1 billion $11,107
Oct 3, 2025 $10.58
-1.26%
$1.06 billion $5,309
Oct 2, 2025 $10.72
+2.52%
$1.07 billion $20,244
Oct 1, 2025 $10.54
+2.13%
$1.08 billion $3,851
Sep 30, 2025 $10.32
+4.78%
$1.03 billion $4,948
Sep 29, 2025 $9.85
-0.17%
$984.67 million $9,347
Sep 28, 2025 $9.95
+0.62%
$986.35 million $5,666
Sep 27, 2025 $9.89
+2.39%
$989.17 million $3,797
Sep 26, 2025 $10.18
+0.66%
$992.32 million $6,164
Sep 25, 2025 $10.12
-1.09%
$1.01 billion $3,536
Sep 24, 2025 $10.13
-0.85%
$997.49 million $6,840
Sep 23, 2025 $10.39
+1.64%
$1.04 billion $8,043
Sep 22, 2025 $10.19
-2.18%
$995.33 million $8,731
Sep 21, 2025 $10.81
+3.83%
$1.08 billion $19,292
Sep 20, 2025 $10.41
+0.19%
$1.04 billion $7,586
Sep 19, 2025 $10.21
+0.70%
$1.03 billion $8,273
Sep 18, 2025 $10.27
-0.65%
$1.01 billion $12,320
Sep 17, 2025 $10.57
+0.84%
$1.03 billion $7,224
Sep 16, 2025 $10.54
+1.05%
$1.05 billion $10,174
Sep 15, 2025 $10.4
+0.42%
$1.04 billion $11,612
Sep 14, 2025 $10.25
-1.94%
$1.04 billion $14,053
Sep 13, 2025 $10.57
-15.28%
$1.06 billion $38,644
Sep 12, 2025 $12.5
-13.72%
$1.25 billion $56,957
Sep 11, 2025 $14.51
-10.57%
$1.45 billion $15,494
Sep 10, 2025 $15.89
-10.99%
$1.59 billion $14,054
Sep 9, 2025 $18.12
+1.40%
$1.81 billion $4,314
Sep 8, 2025 $17.84
-5.72%
$1.78 billion $6,786
Sep 7, 2025 $19.22
+2.05%
$1.92 billion $4,909
Sep 6, 2025 $18.93
-2.40%
$1.89 billion $4,664
Sep 5, 2025 $19.4
+2.33%
$1.94 billion $7,888
Sep 4, 2025 $18.59
-3.29%
$1.9 billion $4,228
Sep 3, 2025 $19.66
-0.47%
$1.92 billion $2,620
Sep 2, 2025 $20.06
-5.80%
$2.05 billion $3,731
Sep 1, 2025 $21.29
-15.76%
$2.13 billion $8,465
Aug 31, 2025 $22.54
-14.40%
$2.43 billion $8,063
Aug 30, 2025 $26.59
-0.80%
$2.63 billion $3,095
Aug 29, 2025 $26.8
-0.61%
$2.68 billion $2,133
Aug 28, 2025 $26.97
-0.09%
$2.7 billion $2,026
Aug 27, 2025 $28.46
+5.47%
$2.77 billion $6,571