Web3Frontier Historical Data

W3F Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 7.61
+0.80%
$ 761.31 million $ 17,859
May 9, 2025 $ 7.55
+22.56%
$ 755.24 million $ 15,615
May 8, 2025 $ 6.16
-10.28%
$ 616.23 million $ 10,851
May 7, 2025 $ 6.87
-0.95%
$ 686.84 million $ 24,383
May 6, 2025 $ 7.18
+13.52%
$ 717.77 million $ 124,746
May 5, 2025 $ 6.03
-25.65%
$ 602.79 million $ 47,143
May 4, 2025 $ 8.18
+61.86%
$ 817.94 million $ 506,518
May 3, 2025 $ 5.1
-4.19%
$ 509.52 million $ 6,766
May 2, 2025 $ 5.32
-1.76%
$ 531.8 million $ 3,879
May 1, 2025 $ 5.41
+5.53%
$ 541.41 million $ 5,814
Apr 30, 2025 $ 5.13
-13.08%
$ 513.02 million $ 4,959
Apr 29, 2025 $ 5.82
-3.90%
$ 581.75 million $ 8,807
Apr 28, 2025 $ 6.06
-7.30%
$ 605.79 million $ 5,548
Apr 27, 2025 $ 6
-0.98%
$ 600.5 million $ 13,999
Apr 26, 2025 $ 6.06
-1.97%
$ 606.42 million $ 6,736
Apr 25, 2025 $ 6.18
-6.51%
$ 617.9 million $ 5,828
Apr 24, 2025 $ 6.61
+1.26%
$ 660.94 million $ 7,545
Apr 23, 2025 $ 6.53
-1.65%
$ 652.71 million $ 19,705
Apr 22, 2025 $ 6.64
-4.94%
$ 663.68 million $ 174,511
Apr 21, 2025 $ 6.98
+15.45%
$ 698.32 million $ 38,244
Apr 20, 2025 $ 5.87
+5.27%
$ 586.89 million $ 40,464
Apr 19, 2025 $ 5.58
+25.32%
$ 557.5 million $ 186,246
Apr 18, 2025 $ 4.45
+6.75%
$ 444.77 million $ 26,578
Apr 17, 2025 $ 4.17
-8.61%
$ 416.64 million $ 7,760
Apr 16, 2025 $ 4.4
-10.86%
$ 440.49 million $ 23,844
Apr 15, 2025 $ 4.95
-25.88%
$ 494.55 million $ 65,341
Apr 14, 2025 $ 6.67
+21.52%
$ 667.22 million $ 139,759
Apr 13, 2025 $ 5.48
+31.45%
$ 547.89 million $ 108,876
Apr 12, 2025 $ 4.17
+32.28%
$ 416.74 million $ 60,203
Apr 11, 2025 $ 3.15
-5.30%
$ 315.03 million $ 17,365
Apr 10, 2025 $ 3.33
+2.60%
$ 332.64 million $ 42,571
Apr 9, 2025 $ 3.24
-2.93%
$ 324.21 million $ 21,383
Apr 8, 2025 $ 3.34
-27.20%
$ 334.01 million $ 107,936
Apr 7, 2025 $ 4.47
+61.32%
$ 447.28 million $ 238,477
Apr 6, 2025 $ 2.77
+30.39%
$ 277.26 million $ 83,132
Apr 5, 2025 $ 2.13
+1.74%
$ 212.65 million $ 12,963
Apr 4, 2025 $ 2.03
-14.28%
$ 202.98 million $ 13,729
Apr 3, 2025 $ 2.37
-22.16%
$ 236.79 million $ 32,596
Apr 2, 2025 $ 2.81
-31.89%
$ 280.84 million $ 125,720
Apr 1, 2025 $ 4.25
+68.48%
$ 425.44 million $ 344,734
Mar 31, 2025 $ 2.47
+21.16%
$ 247.08 million $ 17,020
Mar 30, 2025 $ 2.04
-2.06%
$ 203.93 million $ 3,923
Mar 29, 2025 $ 2.08
+4.98%
$ 208.25 million $ 2,601
Mar 28, 2025 $ 1.98
+2.25%
$ 198.27 million $ 5,741
Mar 27, 2025 $ 1.95
-2.39%
$ 194.54 million $ 5,316
Mar 26, 2025 $ 1.99
+6.05%
$ 198.59 million $ 12,695
Mar 25, 2025 $ 1.88
-7.39%
$ 187.9 million $ 6,294
Mar 24, 2025 $ 2.03
+15.95%
$ 202.88 million $ 100,085
Mar 23, 2025 $ 1.75
-3.01%
$ 174.98 million $ 3,583
Mar 22, 2025 $ 1.8
+13.37%
$ 180.42 million $ 8,546