Circleswap Historical Data

CIR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0462
+0.33%
$ -- $ 25,721
Sep 6, 2023 $ 0.0462
-1.67%
$ -- $ 24,790
Sep 5, 2023 $ 0.0469
+1.62%
$ -- $ 26,443
Sep 4, 2023 $ 0.0461
-2.33%
$ -- $ 21,962
Sep 3, 2023 $ 0.0472
-0.94%
$ -- $ 18,200
Sep 2, 2023 $ 0.0476
+0.13%
$ -- $ 18,392
Sep 1, 2023 $ 0.0477
+2.00%
$ -- $ 18,674
Aug 31, 2023 $ 0.0466
+2.23%
$ -- $ 18,412
Aug 30, 2023 $ 0.0456
-1.85%
$ -- $ 18,191
Aug 29, 2023 $ 0.0464
-8.74%
$ -- $ 16,444
Aug 28, 2023 $ 0.0508
+4.79%
$ -- $ 17,454
Aug 27, 2023 $ 0.0487
+1.71%
$ -- $ 16,017
Aug 26, 2023 $ 0.0479
+0.50%
$ -- $ 14,024
Aug 25, 2023 $ 0.0479
-0.41%
$ -- $ 15,871
Aug 24, 2023 $ 0.0481
-1.16%
$ -- $ 15,125
Aug 23, 2023 $ 0.0484
+2.99%
$ -- $ 15,857
Aug 22, 2023 $ 0.0472
-1.67%
$ -- $ 15,435
Aug 21, 2023 $ 0.048
+0.38%
$ -- $ 15,726
Aug 20, 2023 $ 0.0477
-1.32%
$ -- $ 15,739
Aug 19, 2023 $ 0.0484
+0.22%
$ -- $ 16,096
Aug 18, 2023 $ 0.0483
-4.56%
$ -- $ 16,433
Aug 17, 2023 $ 0.0524
+8.22%
$ -- $ 15,660
Aug 16, 2023 $ 0.0485
+6.56%
$ -- $ 12,894
Aug 15, 2023 $ 0.0455
+3.55%
$ -- $ 4,557
Aug 14, 2023 $ 0.044
-5.81%
$ -- $ 16,283
Aug 13, 2023 $ 0.047
+10.09%
$ -- $ 80,760
Aug 12, 2023 $ 0.0427
-1.07%
$ -- $ 13,084
Aug 11, 2023 $ 0.0431
-0.06%
$ -- $ 12,411
Aug 10, 2023 $ 0.0433
-1.24%
$ -- $ 12,812
Aug 9, 2023 $ 0.0436
-0.90%
$ -- $ 12,679
Aug 8, 2023 $ 0.0441
+0.20%
$ -- $ 12,737
Aug 7, 2023 $ 0.0439
-1.22%
$ -- $ 15,797
Aug 6, 2023 $ 0.0445
-13.94%
$ -- $ 16,075
Aug 5, 2023 $ 0.0516
+0.47%
$ -- $ 15,471
Aug 4, 2023 $ 0.0513
-0.34%
$ -- $ 15,670
Aug 3, 2023 $ 0.0515
-3.36%
$ -- $ 15,511
Aug 2, 2023 $ 0.051
+0.56%
$ -- $ 15,187
Aug 1, 2023 $ 0.0508
+1.10%
$ -- $ 15,657
Jul 31, 2023 $ 0.0502
+3.30%
$ -- $ 16,334
Jul 30, 2023 $ 0.0486
-3.33%
$ -- $ 75,998
Jul 29, 2023 $ 0.0503
-0.02%
$ -- $ 15,971
Jul 28, 2023 $ 0.0503
+8.06%
$ -- $ 16,025
Jul 27, 2023 $ 0.0466
-1.27%
$ -- $ 15,847
Jul 26, 2023 $ 0.0472
-1.53%
$ -- $ 17,779
Jul 25, 2023 $ 0.0478
-1.95%
$ -- $ 17,582
Jul 24, 2023 $ 0.0487
-1.59%
$ -- $ 52,806
Jul 23, 2023 $ 0.0492
+0.48%
$ -- $ 14,513
Jul 22, 2023 $ 0.0492
-0.18%
$ -- $ 15,607
Jul 21, 2023 $ 0.0494
-2.44%
$ -- $ 10,915
Jul 20, 2023 $ 0.0507
-1.26%
$ -- $ 15,441