Coinranking
Circleswap Historical Data
CIR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.0513 | -0.04% | ||
| Jul 18, 2023 | $0.0514 | -0.87% | ||
| Jul 17, 2023 | $0.0519 | +3.28% | ||
| Jul 16, 2023 | $0.0497 | +7.75% | ||
| Jul 15, 2023 | $0.0461 | -4.81% | ||
| Jul 14, 2023 | $0.0485 | +1.46% | ||
| Jul 13, 2023 | $0.0482 | +4.04% | ||
| Jul 12, 2023 | $0.0462 | -4.83% | ||
| Jul 11, 2023 | $0.0485 | -8.10% | ||
| Jul 10, 2023 | $0.0528 | +0.78% | ||
| Jul 9, 2023 | $0.0527 | +4.41% | ||
| Jul 8, 2023 | $0.0504 | -4.48% | ||
| Jul 7, 2023 | $0.0529 | -1.10% | ||
| Jul 6, 2023 | $0.0534 | -0.16% | ||
| Jul 5, 2023 | $0.0534 | +3.23% | ||
| Jul 4, 2023 | $0.0524 | -2.25% | ||
| Jul 3, 2023 | $0.0537 | +2.59% | ||
| Jul 2, 2023 | $0.0516 | +0.90% | ||
| Jul 1, 2023 | $0.0516 | -1.55% | ||
| Jun 30, 2023 | $0.0531 | +2.92% | ||
| Jun 29, 2023 | $0.0517 | -0.87% | ||
| Jun 28, 2023 | $0.0521 | +2.28% | ||
| Jun 27, 2023 | $0.0514 | +3.37% | ||
| Jun 26, 2023 | $0.0502 | -4.36% | ||
| Jun 25, 2023 | $0.053 | -0.36% | ||
| Jun 24, 2023 | $0.0532 | -1.08% | ||
| Jun 23, 2023 | $0.0536 | -3.22% | ||
| Jun 22, 2023 | $0.0555 | +4.00% | ||
| Jun 21, 2023 | $0.0534 | +0.07% | ||
| Jun 20, 2023 | $0.0537 | -6.32% | ||
| Jun 19, 2023 | $0.0577 | +2.48% | ||
| Jun 18, 2023 | $0.0568 | +0.24% | ||
| Jun 17, 2023 | $0.0567 | +5.35% | ||
| Jun 16, 2023 | $0.0539 | -1.97% | ||
| Jun 15, 2023 | $0.0552 | +1.59% | ||
| Jun 14, 2023 | $0.0539 | -0.71% | ||
| Jun 13, 2023 | $0.0547 | -10.86% | ||
| Jun 12, 2023 | $0.0617 | -2.00% | ||
| Jun 11, 2023 | $0.0634 | +4.00% | ||
| Jun 10, 2023 | $0.0619 | +7.65% | ||
| Jun 9, 2023 | $0.0574 | -0.26% | ||
| Jun 8, 2023 | $0.0573 | -2.29% | ||
| Jun 7, 2023 | $0.0586 | -2.55% | ||
| Jun 6, 2023 | $0.0604 | +0.80% | ||
| Jun 5, 2023 | $0.0599 | -3.55% | ||
| Jun 4, 2023 | $0.0618 | -2.11% | ||
| Jun 3, 2023 | $0.0629 | -2.24% | ||
| Jun 2, 2023 | $0.0643 | +4.06% | ||
| Jun 1, 2023 | $0.0622 | -1.90% | ||
| May 31, 2023 | $0.0631 | -1.14% | ||