Coinranking
Circleswap Historical Data
CIR
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 30, 2023 | $0.0638 | -3.69% | ||
| May 29, 2023 | $0.0667 | +0.44% | ||
| May 28, 2023 | $0.0667 | -3.00% | ||
| May 27, 2023 | $0.0691 | +3.19% | ||
| May 26, 2023 | $0.067 | +0.00% | ||
| May 25, 2023 | $0.0669 | -0.46% | ||
| May 24, 2023 | $0.0671 | -1.90% | ||
| May 23, 2023 | $0.0683 | +1.66% | ||
| May 22, 2023 | $0.0674 | -2.73% | ||
| May 21, 2023 | $0.0689 | +1.76% | ||
| May 20, 2023 | $0.068 | -0.82% | ||
| May 19, 2023 | $0.0686 | +2.12% | ||
| May 18, 2023 | $0.0672 | -0.28% | ||
| May 17, 2023 | $0.0672 | -0.25% | ||
| May 16, 2023 | $0.0675 | -0.13% | ||
| May 15, 2023 | $0.0677 | -2.70% | ||
| May 14, 2023 | $0.0697 | -4.27% | ||
| May 13, 2023 | $0.0727 | +5.59% | ||
| May 12, 2023 | $0.0687 | -2.16% | ||
| May 11, 2023 | $0.0702 | +0.14% | ||
| May 10, 2023 | $0.0702 | -0.23% | ||
| May 9, 2023 | $0.0705 | +0.93% | ||
| May 8, 2023 | $0.0703 | -0.95% | ||
| May 7, 2023 | $0.071 | +1.91% | ||
| May 6, 2023 | $0.0692 | -3.65% | ||
| May 5, 2023 | $0.0718 | +3.23% | ||
| May 4, 2023 | $0.0696 | -1.51% | ||
| May 3, 2023 | $0.0707 | +1.43% | ||
| May 2, 2023 | $0.0698 | -0.46% | ||
| May 1, 2023 | $0.0695 | -2.39% | ||
| Apr 30, 2023 | $0.0712 | -4.23% | ||
| Apr 29, 2023 | $0.0742 | +3.32% | ||
| Apr 28, 2023 | $0.0717 | -0.86% | ||
| Apr 27, 2023 | $0.0722 | -1.47% | ||
| Apr 26, 2023 | $0.0734 | +0.55% | ||
| Apr 25, 2023 | $0.0728 | -1.28% | ||
| Apr 24, 2023 | $0.0736 | -2.28% | ||
| Apr 23, 2023 | $0.0755 | -4.06% | ||
| Apr 22, 2023 | $0.0787 | +3.90% | ||
| Apr 21, 2023 | $0.0682 | -10.79% | ||
| Apr 20, 2023 | $0.0767 | -2.47% | ||
| Apr 19, 2023 | $0.0782 | -3.57% | ||
| Apr 18, 2023 | $0.0815 | +2.65% | ||
| Apr 17, 2023 | $0.0794 | -2.16% | ||
| Apr 16, 2023 | $0.0812 | -3.95% | ||
| Apr 15, 2023 | $0.0845 | +4.76% | ||
| Apr 14, 2023 | $0.0808 | -1.39% | ||
| Apr 13, 2023 | $0.0822 | +0.94% | ||
| Apr 12, 2023 | $0.0819 | +4.63% | ||
| Apr 11, 2023 | $0.0781 | -3.61% | ||