Circleswap Historical Data

CIR Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0638
-3.69%
$ -- $ 8,978
May 29, 2023 $ 0.0667
+0.44%
$ -- $ 8,580
May 28, 2023 $ 0.0667
-3.00%
$ -- $ 9,501
May 27, 2023 $ 0.0691
+3.19%
$ -- $ 8,034
May 26, 2023 $ 0.067
+0.00%
$ -- $ 8,533
May 25, 2023 $ 0.0669
-0.46%
$ -- $ 8,554
May 24, 2023 $ 0.0671
-1.90%
$ -- $ 9,260
May 23, 2023 $ 0.0683
+1.66%
$ -- $ 8,708
May 22, 2023 $ 0.0674
-2.73%
$ -- $ 9,017
May 21, 2023 $ 0.0689
+1.76%
$ -- $ 15,373
May 20, 2023 $ 0.068
-0.82%
$ -- $ 9,578
May 19, 2023 $ 0.0686
+2.12%
$ -- $ 9,083
May 18, 2023 $ 0.0672
-0.28%
$ -- $ 9,163
May 17, 2023 $ 0.0672
-0.25%
$ -- $ 8,768
May 16, 2023 $ 0.0675
-0.13%
$ -- $ 8,560
May 15, 2023 $ 0.0677
-2.70%
$ -- $ 9,079
May 14, 2023 $ 0.0697
-4.27%
$ -- $ 8,686
May 13, 2023 $ 0.0727
+5.59%
$ -- $ 9,150
May 12, 2023 $ 0.0687
-2.16%
$ -- $ 4,958
May 11, 2023 $ 0.0702
+0.14%
$ -- $ 8,628
May 10, 2023 $ 0.0702
-0.23%
$ -- $ 10,547
May 9, 2023 $ 0.0705
+0.93%
$ -- $ 12,738
May 8, 2023 $ 0.0703
-0.95%
$ -- $ 13,101
May 7, 2023 $ 0.071
+1.91%
$ -- $ 13,190
May 6, 2023 $ 0.0692
-3.65%
$ -- $ 13,029
May 5, 2023 $ 0.0718
+3.23%
$ -- $ 36,195
May 4, 2023 $ 0.0696
-1.51%
$ -- $ 13,674
May 3, 2023 $ 0.0707
+1.43%
$ -- $ 12,689
May 2, 2023 $ 0.0698
-0.46%
$ -- $ 10,695
May 1, 2023 $ 0.0695
-2.39%
$ -- $ 13,251
Apr 30, 2023 $ 0.0712
-4.23%
$ -- $ 13,487
Apr 29, 2023 $ 0.0742
+3.32%
$ -- $ 13,142
Apr 28, 2023 $ 0.0717
-0.86%
$ -- $ 11,756
Apr 27, 2023 $ 0.0722
-1.47%
$ -- $ 11,990
Apr 26, 2023 $ 0.0734
+0.55%
$ -- $ 12,076
Apr 25, 2023 $ 0.0728
-1.28%
$ -- $ 14,203
Apr 24, 2023 $ 0.0736
-2.28%
$ -- $ 13,839
Apr 23, 2023 $ 0.0755
-4.06%
$ -- $ 12,120
Apr 22, 2023 $ 0.0787
+3.90%
$ -- $ 12,820
Apr 21, 2023 $ 0.0682
-10.79%
$ -- $ 12,712
Apr 20, 2023 $ 0.0767
-2.47%
$ -- $ 12,873
Apr 19, 2023 $ 0.0782
-3.57%
$ -- $ 16,798
Apr 18, 2023 $ 0.0815
+2.65%
$ -- $ 131,793
Apr 17, 2023 $ 0.0794
-2.16%
$ -- $ 14,116
Apr 16, 2023 $ 0.0812
-3.95%
$ -- $ 15,076
Apr 15, 2023 $ 0.0845
+4.76%
$ -- $ 15,667
Apr 14, 2023 $ 0.0808
-1.39%
$ -- $ 15,202
Apr 13, 2023 $ 0.0822
+0.94%
$ -- $ 10,522
Apr 12, 2023 $ 0.0819
+4.63%
$ -- $ 14,974
Apr 11, 2023 $ 0.0781
-3.61%
$ -- $ 13,886