Coinranking
Circleswap Historical Data
CIR
Page 2
| Date | | |
|---|---|---|
| Mar 10, 2025 | $ 0.065 | -0.05% |
| Mar 9, 2025 | $ 0.065 | -12.95% |
| Mar 8, 2025 | $ 0.0747 | +10.28% |
| Mar 7, 2025 | $ 0.0677 | +4.22% |
| Mar 6, 2025 | $ 0.065 | +11.84% |
| Mar 5, 2025 | $ 0.0575 | +0.00% |
| Mar 4, 2025 | $ 0.0575 | +4.36% |
| Mar 3, 2025 | $ 0.0551 | +2.46% |
| Mar 2, 2025 | $ 0.0537 | +7.50% |
| Mar 1, 2025 | $ 0.05 | +0.00% |
| Feb 28, 2025 | $ 0.05 | -13.04% |
| Feb 27, 2025 | $ 0.0575 | +4.41% |
| Feb 26, 2025 | $ 0.0528 | +0.00% |
| Feb 25, 2025 | $ 0.0528 | -9.04% |
| Feb 24, 2025 | $ 0.0581 | +0.00% |
| Feb 23, 2025 | $ 0.0581 | -14.57% |
| Feb 22, 2025 | $ 0.068 | +13.67% |
| Feb 21, 2025 | $ 0.0598 | +19.57% |
| Feb 20, 2025 | $ 0.05 | -6.85% |
| Feb 19, 2025 | $ 0.0537 | +0.00% |
| Feb 18, 2025 | $ 0.0558 | +0.00% |
| Feb 17, 2025 | $ 0.0558 | -8.57% |
| Feb 16, 2025 | $ 0.061 | +0.26% |
| Feb 15, 2025 | $ 0.0608 | +3.17% |
| Feb 14, 2025 | $ 0.059 | +11.26% |
| Feb 13, 2025 | $ 0.053 | -18.07% |
| Feb 12, 2025 | $ 0.0647 | +28.20% |
| Feb 11, 2025 | $ 0.0505 | -19.60% |
| Feb 10, 2025 | $ 0.0628 | +20.55% |
| Feb 9, 2025 | $ 0.0521 | -19.60% |
| Feb 8, 2025 | $ 0.0648 | +0.00% |
| Feb 7, 2025 | $ 0.0558 | -19.07% |
| Feb 6, 2025 | $ 0.0689 | +0.00% |
| Feb 5, 2025 | $ 0.0689 | +14.85% |
| Feb 4, 2025 | $ 0.06 | -12.49% |
| Feb 3, 2025 | $ 0.0686 | -2.06% |
| Feb 2, 2025 | $ 0.07 | +6.48% |
| Feb 1, 2025 | $ 0.0657 | -4.13% |
| Jan 31, 2025 | $ 0.0694 | +0.00% |
| Jan 30, 2025 | $ 0.0694 | +3.86% |
| Jan 29, 2025 | $ 0.0678 | +0.00% |
| Jan 28, 2025 | $ 0.0678 | -2.99% |
| Jan 27, 2025 | $ 0.0685 | +0.00% |
| Jan 26, 2025 | $ 0.0685 | -2.13% |
| Jan 25, 2025 | $ 0.07 | -0.01% |
| Jan 24, 2025 | $ 0.07 | -8.70% |
| Jan 23, 2025 | $ 0.0767 | +0.00% |
| Jan 22, 2025 | $ 0.0767 | -3.12% |
| Jan 21, 2025 | $ 0.0791 | +5.89% |
| Jan 20, 2025 | $ 0.0747 | -0.01% |