Circleswap Historical Data

CIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.065
-0.05%
$-- $32
Mar 9, 2025 $0.065
-12.95%
$-- $64
Mar 8, 2025 $0.0747
+10.28%
$-- $563
Mar 7, 2025 $0.0677
+4.22%
$-- $221
Mar 6, 2025 $0.065
+11.84%
$-- $400
Mar 5, 2025 $0.0575
+0.00%
$-- $458
Mar 4, 2025 $0.0575
+4.36%
$-- $458
Mar 3, 2025 $0.0551
+2.46%
$-- $3
Mar 2, 2025 $0.0537
+7.50%
$-- $24
Mar 1, 2025 $0.05
+0.00%
$-- $860
Feb 28, 2025 $0.05
-13.04%
$-- $263
Feb 27, 2025 $0.0575
+4.41%
$-- $10
Feb 26, 2025 $0.0528
+0.00%
$-- $23
Feb 25, 2025 $0.0528
-9.04%
$-- $140
Feb 24, 2025 $0.0581
+0.00%
$-- $39
Feb 23, 2025 $0.0581
-14.57%
$-- $120
Feb 22, 2025 $0.068
+13.67%
$-- $113
Feb 21, 2025 $0.0598
+19.57%
$-- $28
Feb 20, 2025 $0.05
-6.85%
$-- $129
Feb 19, 2025 $0.0537
+0.00%
$-- $19
Feb 18, 2025 $0.0558
+0.00%
$-- $48
Feb 17, 2025 $0.0558
-8.57%
$-- $248
Feb 16, 2025 $0.061
+0.26%
$-- $1,941
Feb 15, 2025 $0.0608
+3.17%
$-- $70
Feb 14, 2025 $0.059
+11.26%
$-- $43
Feb 13, 2025 $0.053
-18.07%
$-- $423
Feb 12, 2025 $0.0647
+28.20%
$-- $299
Feb 11, 2025 $0.0505
-19.60%
$-- $96
Feb 10, 2025 $0.0628
+20.55%
$-- $435
Feb 9, 2025 $0.0521
-19.60%
$-- $145
Feb 8, 2025 $0.0648
+0.00%
$-- $698
Feb 7, 2025 $0.0558
-19.07%
$-- $986
Feb 6, 2025 $0.0689
+0.00%
$-- $1,346
Feb 5, 2025 $0.0689
+14.85%
$-- $4,306
Feb 4, 2025 $0.06
-12.49%
$-- $67
Feb 3, 2025 $0.0686
-2.06%
$-- $176
Feb 2, 2025 $0.07
+6.48%
$-- $208
Feb 1, 2025 $0.0657
-4.13%
$-- $111
Jan 31, 2025 $0.0694
+0.00%
$-- $14
Jan 30, 2025 $0.0694
+3.86%
$-- $41
Jan 29, 2025 $0.0678
+0.00%
$-- $10
Jan 28, 2025 $0.0678
-2.99%
$-- $13
Jan 27, 2025 $0.0685
+0.00%
$-- $11
Jan 26, 2025 $0.0685
-2.13%
$-- $31
Jan 25, 2025 $0.07
-0.01%
$-- $67
Jan 24, 2025 $0.07
-8.70%
$-- $615
Jan 23, 2025 $0.0767
+0.00%
$-- $288
Jan 22, 2025 $0.0767
-3.12%
$-- $71
Jan 21, 2025 $0.0791
+5.89%
$-- $224
Jan 20, 2025 $0.0747
-0.01%
$-- $476