Circleswap Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0747
-10.75%
$-- $377
Jan 18, 2025 $0.0838
+5.83%
$-- $8
Jan 17, 2025 $0.0791
-5.40%
$-- $86
Jan 16, 2025 $0.0837
+0.92%
$-- $15
Jan 15, 2025 $0.0829
+1.54%
$-- $42
Jan 14, 2025 $0.0816
+8.84%
$-- $423
Jan 13, 2025 $0.075
+0.00%
$-- $91
Jan 12, 2025 $0.075
-3.51%
$-- $74
Jan 11, 2025 $0.0777
+3.65%
$-- $163
Jan 10, 2025 $0.075
-5.23%
$-- $16
Jan 9, 2025 $0.0791
-3.05%
$-- $175
Jan 8, 2025 $0.0816
+0.49%
$-- $22
Jan 7, 2025 $0.0812
-4.44%
$-- $654
Jan 6, 2025 $0.085
+1.49%
$-- $365
Jan 5, 2025 $0.0838
+7.36%
$-- $5
Jan 4, 2025 $0.078
-6.68%
$-- $204
Jan 3, 2025 $0.0836
+2.39%
$-- $45
Jan 2, 2025 $0.0816
+4.64%
$-- $3
Jan 1, 2025 $0.078
-1.42%
$-- $46
Dec 31, 2024 $0.0791
-5.33%
$-- $39
Dec 30, 2024 $0.0836
+7.15%
$-- $1,100
Dec 29, 2024 $0.078
-4.42%
$-- $302
Dec 28, 2024 $0.078
+0.00%
$-- $10
Dec 27, 2024 $0.078
-4.21%
$-- $39
Dec 26, 2024 $0.0814
+4.41%
$-- $322
Dec 25, 2024 $0.078
+0.00%
$-- $269
Dec 24, 2024 $0.078
+1.50%
$-- $18
Dec 23, 2024 $0.0769
-0.31%
$-- $1,813
Dec 22, 2024 $0.0771
-0.96%
$-- $632
Dec 21, 2024 $0.0778
+0.23%
$-- $62
Dec 20, 2024 $0.0777
-3.68%
$-- $414
Dec 19, 2024 $0.0806
-4.02%
$-- $444
Dec 18, 2024 $0.084
-3.44%
$-- $1,060
Dec 17, 2024 $0.087
+3.26%
$-- $658
Dec 16, 2024 $0.0843
-3.15%
$-- $300
Dec 15, 2024 $0.087
-4.67%
$-- $359
Dec 14, 2024 $0.0912
+5.02%
$-- $256
Dec 13, 2024 $0.0869
-3.46%
$-- $1,159
Dec 12, 2024 $0.09
-5.26%
$-- $184
Dec 11, 2024 $0.095
+8.57%
$-- $1,403
Dec 10, 2024 $0.0875
+4.17%
$-- $245
Dec 9, 2024 $0.084
+0.30%
$-- $120
Dec 8, 2024 $0.0838
-0.57%
$-- $522
Dec 7, 2024 $0.0842
+6.20%
$-- $1,030
Dec 6, 2024 $0.08
-9.34%
$-- $2,096
Dec 5, 2024 $0.0882
+4.25%
$-- $77
Dec 4, 2024 $0.0846
-0.35%
$-- $666
Dec 3, 2024 $0.0849
-10.63%
$-- $1,244
Dec 2, 2024 $0.095
+5.57%
$-- $533
Dec 1, 2024 $0.09
-1.06%
$-- $182