Circleswap Historical Data

CIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.091
-1.53%
$-- $210
Nov 29, 2024 $0.0924
+5.00%
$-- $225
Nov 28, 2024 $0.088
-1.86%
$-- $88
Nov 27, 2024 $0.0896
-0.39%
$-- $491
Nov 26, 2024 $0.09
+1.87%
$-- $1,142
Nov 25, 2024 $0.0883
-4.49%
$-- $666
Nov 24, 2024 $0.0902
+6.09%
$-- $408
Nov 23, 2024 $0.085
+6.19%
$-- $857
Nov 22, 2024 $0.0801
-1.92%
$-- $793
Nov 21, 2024 $0.0816
+4.03%
$-- $191
Nov 20, 2024 $0.0785
-10.21%
$-- $284
Nov 19, 2024 $0.0874
+0.38%
$-- $301
Nov 18, 2024 $0.0871
+8.20%
$-- $65
Nov 17, 2024 $0.0805
+6.09%
$-- $792
Nov 16, 2024 $0.0759
-14.70%
$-- $826
Nov 15, 2024 $0.089
+13.30%
$-- $1,345
Nov 14, 2024 $0.0785
-7.62%
$-- $1,404
Nov 13, 2024 $0.085
+5.60%
$-- $305
Nov 12, 2024 $0.0805
-1.08%
$-- $950
Nov 11, 2024 $0.0813
-3.41%
$-- $2,318
Nov 10, 2024 $0.0843
+3.58%
$-- $1,546
Nov 9, 2024 $0.0814
-3.22%
$-- $1,444
Nov 8, 2024 $0.0837
+6.30%
$-- $2,596
Nov 7, 2024 $0.0788
-2.20%
$-- $3,080
Nov 6, 2024 $0.0779
-12.70%
$-- $4,676
Nov 5, 2024 $0.0892
+6.46%
$-- $6,613
Nov 4, 2024 $0.0838
-16.51%
$-- $10,152
Nov 3, 2024 $0.0995
-0.51%
$-- $13,176
Nov 2, 2024 $0.1
-25.04%
$-- $60,599
Nov 1, 2024 $0.133
+122.16%
$-- $771
Oct 31, 2024 $0.0601
+5.23%
$-- $580
Oct 30, 2024 $0.0574
-15.87%
$-- $97
Oct 29, 2024 $0.0683
+20.64%
$-- $1,039
Oct 28, 2024 $0.0566
-7.06%
$-- $1,383
Oct 27, 2024 $0.0609
+1.93%
$-- $1,575
Oct 26, 2024 $0.0597
-11.92%
$-- $23,230
Oct 25, 2024 $0.0678
-2.09%
$-- $1,802
Oct 24, 2024 $0.0691
+4.83%
$-- $818
Oct 23, 2024 $0.0659
-7.19%
$-- $926
Oct 22, 2024 $0.0708
+9.73%
$-- $735
Oct 21, 2024 $0.0645
-6.99%
$-- $1,209
Oct 20, 2024 $0.0694
-1.91%
$-- $1,371
Oct 19, 2024 $0.0707
-5.81%
$-- $1,462
Oct 18, 2024 $0.0751
+0.73%
$-- $196
Oct 17, 2024 $0.0745
+2.02%
$-- $741
Oct 16, 2024 $0.0692
+0.03%
$-- $9
Oct 15, 2024 $0.0692
+7.32%
$-- $615
Oct 14, 2024 $0.0644
+1.81%
$-- $184
Oct 13, 2024 $0.0633
+5.45%
$-- $532
Oct 12, 2024 $0.06
-5.16%
$-- $528