Circleswap Historical Data

CIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.091
-1.53%
$ -- $ 210
Nov 29, 2024 $ 0.0924
+5.00%
$ -- $ 225
Nov 28, 2024 $ 0.088
-1.86%
$ -- $ 88
Nov 27, 2024 $ 0.0896
-0.39%
$ -- $ 491
Nov 26, 2024 $ 0.09
+1.87%
$ -- $ 1,142
Nov 25, 2024 $ 0.0883
-4.49%
$ -- $ 666
Nov 24, 2024 $ 0.0902
+6.09%
$ -- $ 408
Nov 23, 2024 $ 0.085
+6.19%
$ -- $ 857
Nov 22, 2024 $ 0.0801
-1.92%
$ -- $ 793
Nov 21, 2024 $ 0.0816
+4.03%
$ -- $ 191
Nov 20, 2024 $ 0.0785
-10.21%
$ -- $ 284
Nov 19, 2024 $ 0.0874
+0.38%
$ -- $ 301
Nov 18, 2024 $ 0.0871
+8.20%
$ -- $ 65
Nov 17, 2024 $ 0.0805
+6.09%
$ -- $ 792
Nov 16, 2024 $ 0.0759
-14.70%
$ -- $ 826
Nov 15, 2024 $ 0.089
+13.30%
$ -- $ 1,345
Nov 14, 2024 $ 0.0785
-7.62%
$ -- $ 1,404
Nov 13, 2024 $ 0.085
+5.60%
$ -- $ 305
Nov 12, 2024 $ 0.0805
-1.08%
$ -- $ 950
Nov 11, 2024 $ 0.0813
-3.41%
$ -- $ 2,318
Nov 10, 2024 $ 0.0843
+3.58%
$ -- $ 1,546
Nov 9, 2024 $ 0.0814
-3.22%
$ -- $ 1,444
Nov 8, 2024 $ 0.0837
+6.30%
$ -- $ 2,596
Nov 7, 2024 $ 0.0788
-2.20%
$ -- $ 3,080
Nov 6, 2024 $ 0.0779
-12.70%
$ -- $ 4,676
Nov 5, 2024 $ 0.0892
+6.46%
$ -- $ 6,613
Nov 4, 2024 $ 0.0838
-16.51%
$ -- $ 10,152
Nov 3, 2024 $ 0.0995
-0.51%
$ -- $ 13,176
Nov 2, 2024 $ 0.1
-25.04%
$ -- $ 60,599
Nov 1, 2024 $ 0.133
+122.16%
$ -- $ 771
Oct 31, 2024 $ 0.0601
+5.23%
$ -- $ 580
Oct 30, 2024 $ 0.0574
-15.87%
$ -- $ 97
Oct 29, 2024 $ 0.0683
+20.64%
$ -- $ 1,039
Oct 28, 2024 $ 0.0566
-7.06%
$ -- $ 1,383
Oct 27, 2024 $ 0.0609
+1.93%
$ -- $ 1,575
Oct 26, 2024 $ 0.0597
-11.92%
$ -- $ 23,230
Oct 25, 2024 $ 0.0678
-2.09%
$ -- $ 1,802
Oct 24, 2024 $ 0.0691
+4.83%
$ -- $ 818
Oct 23, 2024 $ 0.0659
-7.19%
$ -- $ 926
Oct 22, 2024 $ 0.0708
+9.73%
$ -- $ 735
Oct 21, 2024 $ 0.0645
-6.99%
$ -- $ 1,209
Oct 20, 2024 $ 0.0694
-1.91%
$ -- $ 1,371
Oct 19, 2024 $ 0.0707
-5.81%
$ -- $ 1,462
Oct 18, 2024 $ 0.0751
+0.73%
$ -- $ 196
Oct 17, 2024 $ 0.0745
+2.02%
$ -- $ 741
Oct 16, 2024 $ 0.0692
+0.03%
$ -- $ 9
Oct 15, 2024 $ 0.0692
+7.32%
$ -- $ 615
Oct 14, 2024 $ 0.0644
+1.81%
$ -- $ 184
Oct 13, 2024 $ 0.0633
+5.45%
$ -- $ 532
Oct 12, 2024 $ 0.06
-5.16%
$ -- $ 528