Circleswap Historical Data

CIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0534
-0.28%
$-- $220
Jul 2, 2024 $0.0536
-1.06%
$-- $220
Jul 1, 2024 $0.0541
-2.26%
$-- $31
Jun 30, 2024 $0.0554
+0.00%
$-- $7
Jun 29, 2024 $0.0554
+1.04%
$-- $55
Jun 28, 2024 $0.0548
-0.40%
$-- $7,656
Jun 27, 2024 $0.0551
-0.46%
$-- $13,984
Jun 26, 2024 $0.0552
+1.40%
$-- $7,936
Jun 25, 2024 $0.0545
+0.57%
$-- $250
Jun 24, 2024 $0.0542
-4.50%
$-- $12,002
Jun 23, 2024 $0.0567
+4.64%
$-- $12,061
Jun 22, 2024 $0.0542
+1.69%
$-- $95
Jun 21, 2024 $0.0533
-3.88%
$-- $122
Jun 20, 2024 $0.0555
-1.24%
$-- $1,070
Jun 19, 2024 $0.0561
+5.43%
$-- $8,431
Jun 18, 2024 $0.0532
-0.13%
$-- $1,656
Jun 17, 2024 $0.0533
+2.47%
$-- $13,202
Jun 16, 2024 $0.052
-12.00%
$-- $335
Jun 15, 2024 $0.0591
-0.27%
$-- $1,647
Jun 14, 2024 $0.0593
-4.46%
$-- $6,146
Jun 13, 2024 $0.062
-1.91%
$-- $14,333
Jun 12, 2024 $0.0633
+5.30%
$-- $9,111
Jun 11, 2024 $0.0601
-8.53%
$-- $9,878
Jun 10, 2024 $0.0658
-1.78%
$-- $16,048
Jun 9, 2024 $0.0669
+9.31%
$-- $21,389
Jun 8, 2024 $0.0612
+1.97%
$-- $7,559
Jun 7, 2024 $0.06
-8.19%
$-- $9,580
Jun 6, 2024 $0.0653
+4.07%
$-- $12,318
Jun 5, 2024 $0.0625
-0.20%
$-- $16,779
Jun 4, 2024 $0.0626
+0.24%
$-- $7,410
Jun 3, 2024 $0.0627
+0.27%
$-- $7,621
Jun 2, 2024 $0.0625
+0.28%
$-- $63
Jun 1, 2024 $0.0624
-0.13%
$-- $19,309
May 31, 2024 $0.0625
-3.76%
$-- $4,189
May 30, 2024 $0.0649
-0.94%
$-- $2,696
May 29, 2024 $0.0656
-2.70%
$-- $15,813
May 28, 2024 $0.0674
+0.78%
$-- $14
May 27, 2024 $0.0662
+5.72%
$-- $739
May 26, 2024 $0.0627
-7.09%
$-- $39
May 25, 2024 $0.0674
+5.26%
$-- $3,742
May 24, 2024 $0.0641
-0.05%
$-- $89
May 23, 2024 $0.0641
+1.91%
$-- $5,923
May 22, 2024 $0.0629
-1.72%
$-- $23
May 21, 2024 $0.0641
-2.31%
$-- $3,160
May 20, 2024 $0.0656
+1.07%
$-- $1,515
May 19, 2024 $0.0561
+0.00%
$-- $4
May 18, 2024 $0.0561
+1.60%
$-- $4
May 17, 2024 $0.0552
+1.78%
$-- $2,331
May 16, 2024 $0.0542
-2.68%
$-- $2,275
May 15, 2024 $0.0558
+2.70%
$-- $16,236