Circleswap Historical Data

CIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0442
-11.99%
$-- $4,739
Aug 21, 2024 $0.0502
+33.32%
$-- $21,381
Aug 20, 2024 $0.0377
-21.65%
$-- $5,146
Aug 19, 2024 $0.0483
+31.08%
$-- $8,832
Aug 18, 2024 $0.0368
+14.10%
$-- $123
Aug 17, 2024 $0.0323
-13.87%
$-- $25
Aug 16, 2024 $0.03
+7.18%
$-- $84
Aug 15, 2024 $0.028
-12.22%
$-- $53
Aug 14, 2024 $0.0319
-5.95%
$-- $1,862
Aug 13, 2024 $0.0339
-1.31%
$-- $1,480
Aug 12, 2024 $0.0344
-24.64%
$-- $928
Aug 11, 2024 $0.0457
-15.49%
$-- $3,546
Aug 10, 2024 $0.054
-0.13%
$-- $101
Aug 9, 2024 $0.0541
+2.13%
$-- $15
Aug 8, 2024 $0.053
-3.38%
$-- $202
Aug 7, 2024 $0.0548
+10.76%
$-- $98
Aug 6, 2024 $0.0495
-13.69%
$-- $698
Aug 5, 2024 $0.0574
+4.81%
$-- $2,390
Aug 4, 2024 $0.0548
+2.61%
$-- $1,296
Aug 3, 2024 $0.0534
-3.78%
$-- $5,205
Aug 2, 2024 $0.0555
-8.40%
$-- $1,549
Aug 1, 2024 $0.0605
-5.49%
$-- $32
Jul 31, 2024 $0.0641
+12.31%
$-- $3,303
Jul 30, 2024 $0.057
+3.50%
$-- $1,666
Jul 29, 2024 $0.0551
+6.20%
$-- $848
Jul 28, 2024 $0.0519
-5.19%
$-- $970
Jul 27, 2024 $0.0548
-4.47%
$-- $2,872
Jul 26, 2024 $0.0572
-5.65%
$-- $324
Jul 25, 2024 $0.0606
-22.42%
$-- $7,793
Jul 24, 2024 $0.0801
-7.97%
$-- $3,510
Jul 23, 2024 $0.0647
-1.83%
$-- $1,469
Jul 22, 2024 $0.0658
+15.19%
$-- $1,091
Jul 21, 2024 $0.0571
+1.60%
$-- $7
Jul 20, 2024 $0.0563
+0.46%
$-- $3,172
Jul 19, 2024 $0.056
+7.59%
$-- $41
Jul 18, 2024 $0.052
-5.98%
$-- $23
Jul 17, 2024 $0.0554
+6.15%
$-- $4
Jul 16, 2024 $0.0521
-0.15%
$-- $944
Jul 15, 2024 $0.0521
+4.02%
$-- $17,981
Jul 14, 2024 $0.0478
+0.24%
$-- $16
Jul 13, 2024 $0.0477
-5.24%
$-- $8,917
Jul 12, 2024 $0.0503
-0.16%
$-- $24,517
Jul 11, 2024 $0.0504
+0.58%
$-- $24,206
Jul 10, 2024 $0.0501
-0.57%
$-- $12,165
Jul 9, 2024 $0.0504
-0.31%
$-- $5,529
Jul 8, 2024 $0.0506
+6.07%
$-- $174
Jul 7, 2024 $0.0487
-1.28%
$-- $141
Jul 6, 2024 $0.0492
+3.55%
$-- $3,751
Jul 5, 2024 $0.0475
-1.16%
$-- $19,311
Jul 4, 2024 $0.0484
-10.22%
$-- $9,686