Osmium Historical Data

OSMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.18
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.18
+0.00%
$ 63,568 $ 1
May 31, 2025 $ 0.231
+0.00%
$ -- $ 1
May 30, 2025 $ 0.231
+0.00%
$ 81,285 $ 1
May 29, 2025 $ 0.16
+0.00%
$ -- $ 27
May 28, 2025 $ 0.16
-15.79%
$ 56,098 $ 52
May 27, 2025 $ 0.2
+0.00%
$ 69,995 $ 24
May 26, 2025 $ 0.133
+0.00%
$ 46,450 $ 11
May 25, 2025 $ 0.231
+0.00%
$ 80,552 $ 70
May 24, 2025 $ 0.231
+0.00%
$ 80,159 $ 146
May 23, 2025 $ 0.231
+0.00%
$ 80,011 $ 19
May 21, 2025 $ 0.231
+0.00%
$ 79,716 $ 77
May 20, 2025 $ 0.231
+0.00%
$ 79,570 $ 98
May 19, 2025 $ 0.231
+0.00%
$ 79,276 $ 0.1
May 18, 2025 $ 0.231
+0.00%
$ 79,276 $ 22
May 17, 2025 $ 0.231
+0.00%
$ 79,127 $ 3
May 16, 2025 $ 0.21
+0.00%
$ 71,800 $ 5
May 15, 2025 $ 0.21
-16.00%
$ 71,667 $ 17
May 14, 2025 $ 0.13
-0.10%
$ -- $ 81
May 13, 2025 $ 0.13
-0.03%
$ 44,105 $ 81
May 11, 2025 $ 0.241
+0.18%
$ 81,629 $ 89
May 10, 2025 $ 0.241
+29.40%
$ 81,325 $ 89
May 9, 2025 $ 0.186
-0.02%
$ 62,744 $ 44
May 8, 2025 $ 0.134
-46.38%
$ 45,200 $ 53
May 7, 2025 $ 0.25
+0.13%
$ 84,160 $ 2
May 6, 2025 $ 0.327
-0.19%
$ 109,649 $ 1
May 5, 2025 $ 0.327
+27.15%
$ 109,654 $ 1
May 4, 2025 $ 0.258
-26.45%
$ 86,076 $ 44
May 3, 2025 $ 0.35
+29.27%
$ 116,803 $ 579
May 2, 2025 $ 0.372
+48.81%
$ 123,880 $ 252
May 1, 2025 $ 0.25
-3.90%
$ 83,087 $ 27
Apr 30, 2025 $ 0.26
+0.00%
$ 86,289 $ 5
Apr 29, 2025 $ 0.26
-13.33%
$ 86,125 $ 14
Apr 28, 2025 $ 0.3
+12.42%
$ 99,177 $ 1
Apr 27, 2025 $ 0.267
-7.05%
$ 88,053 $ 51
Apr 26, 2025 $ 0.343
-5.54%
$ 112,868 $ 164
Apr 25, 2025 $ 0.363
+10.00%
$ 119,263 $ 141
Apr 24, 2025 $ 0.33
+6.25%
$ 108,209 $ 99
Apr 23, 2025 $ 0.311
+3.53%
$ 101,645 $ 136
Apr 22, 2025 $ 0.3
+15.23%
$ 97,954 $ 44
Apr 21, 2025 $ 0.26
+0.01%
$ 84,811 $ 8
Apr 20, 2025 $ 0.34
+0.00%
$ 110,508 $ 11
Apr 19, 2025 $ 0.25
+0.00%
$ 81,070 $ 17
Apr 18, 2025 $ 0.4
+66.63%
$ 129,392 $ 46
Apr 17, 2025 $ 0.4
-31.04%
$ 129,120 $ 27
Apr 16, 2025 $ 0.58
+0.00%
$ 186,791 $ 2
Apr 15, 2025 $ 0.58
+0.00%
$ 186,357 $ 48
Apr 14, 2025 $ 0.33
+0.00%
$ 105,794 $ 5
Apr 13, 2025 $ 0.33
+0.00%
$ 105,550 $ 10
Apr 11, 2025 $ 0.33
+0.00%
$ -- $ 10