Coinranking
Osmium Historical Data
OSMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.33 | +0.00% | ||
| Apr 9, 2025 | $0.7 | +213.25% | ||
| Apr 8, 2025 | $0.446 | +71.55% | ||
| Apr 7, 2025 | $0.26 | -39.42% | ||
| Apr 6, 2025 | $0.25 | -41.77% | ||
| Apr 5, 2025 | $0.429 | -0.01% | ||
| Apr 4, 2025 | $0.429 | +86.67% | ||
| Apr 3, 2025 | $0.23 | +0.00% | ||
| Apr 2, 2025 | $0.23 | +0.00% | ||
| Apr 1, 2025 | $0.23 | -25.81% | ||
| Mar 31, 2025 | $0.31 | +54.62% | ||
| Mar 30, 2025 | $0.2 | +0.02% | ||
| Mar 29, 2025 | $0.2 | -53.87% | ||
| Mar 28, 2025 | $0.2 | -33.27% | ||
| Mar 27, 2025 | $0.3 | +50.00% | ||
| Mar 26, 2025 | $0.2 | +81.82% | ||
| Mar 25, 2025 | $0.11 | -66.66% | ||
| Mar 24, 2025 | $0.252 | +0.00% | ||
| Mar 23, 2025 | $0.191 | +0.00% | ||
| Mar 22, 2025 | $0.446 | +0.00% | ||
| Mar 21, 2025 | $0.446 | +76.72% | ||
| Mar 20, 2025 | $0.252 | -43.42% | ||
| Mar 19, 2025 | $0.446 | +20.43% | ||
| Mar 18, 2025 | $0.37 | +12.12% | ||
| Mar 17, 2025 | $0.33 | +3.12% | ||
| Mar 16, 2025 | $0.32 | +10.80% | ||
| Mar 15, 2025 | $0.289 | -8.82% | ||
| Mar 14, 2025 | $0.317 | -37.99% | ||
| Mar 13, 2025 | $0.511 | -14.86% | ||
| Mar 12, 2025 | $0.6 | +80.17% | ||
| Mar 11, 2025 | $0.333 | -37.03% | ||
| Mar 10, 2025 | $0.529 | +0.00% | ||
| Mar 9, 2025 | $0.529 | +1.70% | ||
| Mar 8, 2025 | $0.52 | -9.56% | ||
| Mar 7, 2025 | $0.5 | +0.00% | ||
| Mar 6, 2025 | $0.7 | +0.00% | ||
| Mar 5, 2025 | $0.7 | +20.69% | ||
| Mar 4, 2025 | $0.58 | +16.00% | ||
| Mar 3, 2025 | $0.7 | +52.17% | ||
| Mar 2, 2025 | $0.46 | -16.67% | ||
| Mar 1, 2025 | $0.552 | -1.43% | ||
| Feb 28, 2025 | $0.56 | -18.84% | ||
| Feb 27, 2025 | $0.56 | +24.44% | ||
| Feb 26, 2025 | $0.55 | +19.55% | ||
| Feb 25, 2025 | $0.46 | +24.32% | ||
| Feb 24, 2025 | $0.7 | +0.00% | ||
| Feb 23, 2025 | $0.7 | -21.25% | ||
| Feb 22, 2025 | $0.5 | -28.25% | ||
| Feb 21, 2025 | $0.697 | -18.96% | ||
| Feb 20, 2025 | $0.71 | -5.33% | ||