Osmium Historical Data

OSMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 5
+5.77%
$ 538,170 $ 20,728
Aug 5 $ 4.93
+4.16%
$ 559,024 $ 22,475
Jul 29 $ 4.64
+11.22%
$ 534,958 $ 21,103
Jul 22 $ 4
-30.56%
$ 446,868 $ 25,696
Jul 15 $ 5.42
+20.72%
$ 603,274 $ 35,112
Jul 8 $ 4.82
-12.26%
$ 426,446 $ 18,237
Jul 1 $ 5.86
-12.40%
$ 480,508 $ 22,082
Jun 24 $ 5.74
+20.27%
$ 543,655 $ 20,097
Jun 17 $ 5.08
+9.08%
$ -- $ 12,618
Jun 10 $ 4.65
-23.71%
$ 322,425 $ 19,691
Jun 3 $ 6.59
-8.36%
$ 374,117 $ 30,558
May 27 $ 7.25
-25.20%
$ 403,394 $ 38,835
May 20 $ 10.11
-22.44%
$ 475,528 $ 37,579
May 13 $ 13.31
+12.65%
$ 566,972 $ 33,833
May 6 $ 11.78
-34.04%
$ 442,102 $ 46,885
Apr 29 $ 17.5
+16.69%
$ 540,863 $ 104,922
Apr 22 $ 14.42
+74.66%
$ 361,783 $ 75,664
Apr 15 $ 6.26
-6.40%
$ 149,207 $ 4,416
Download