Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmium Historical Data

OSMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.9
-7.95%
$251,294 $5
Feb 18, 2025 $0.651
+13.22%
$180,483 $282
Feb 17, 2025 $1.11
-7.33%
$307,467 $74
Feb 16, 2025 $1.2
+65.52%
$330,917 $176
Feb 15, 2025 $0.725
-26.69%
$199,387 $291
Feb 14, 2025 $0.989
-35.15%
$271,251 $362
Feb 13, 2025 $1.52
+81.55%
$417,132 $92
Feb 12, 2025 $0.675
-10.00%
$184,133 $52
Feb 11, 2025 $0.56
-25.33%
$152,343 $12
Feb 10, 2025 $0.498
-8.62%
$135,106 $138
Feb 9, 2025 $0.545
+172.50%
$147,453 $57
Feb 8, 2025 $0.49
+0.00%
$132,208 $13
Feb 7, 2025 $0.75
+782.35%
$201,804 $14
Feb 6, 2025 $0.63
+0.00%
$169,046 $28
Feb 5, 2025 $0.63
+0.00%
$168,575 $4
Feb 4, 2025 $1.5
+130.77%
$400,258 $21
Feb 3, 2025 $0.65
-0.35%
$172,964 $406
Feb 2, 2025 $0.652
-1.43%
$173,072 $367
Feb 1, 2025 $0.661
-10.58%
$175,043 $524
Jan 31, 2025 $0.74
+3.86%
$195,147 $1,074
Jan 30, 2025 $0.712
-0.93%
$187,365 $1,276
Jan 29, 2025 $0.711
+2.84%
$186,531 $645
Jan 28, 2025 $0.692
-3.58%
$180,943 $179
Jan 27, 2025 $0.717
-11.90%
$187,135 $367
Jan 26, 2025 $0.815
+8.09%
$211,926 $247
Jan 25, 2025 $0.754
-9.62%
$195,498 $139
Jan 24, 2025 $0.834
-10.42%
$215,694 $512
Jan 23, 2025 $0.929
+13.09%
$239,689 $780
Jan 22, 2025 $0.678
-5.89%
$174,462 $549
Jan 21, 2025 $0.717
+4.98%
$183,807 $189
Jan 20, 2025 $0.683
-17.62%
$174,550 $1,080
Jan 19, 2025 $0.829
-7.02%
$211,294 $843
Jan 18, 2025 $0.899
+0.21%
$227,393 $571
Jan 17, 2025 $0.897
-4.33%
$226,276 $347
Jan 16, 2025 $0.938
-2.21%
$235,820 $1,014
Jan 15, 2025 $0.966
-1.85%
$242,295 $532
Jan 14, 2025 $1.37
+38.31%
$343,748 $1
Jan 13, 2025 $0.994
+7.84%
$247,767 $788
Jan 12, 2025 $0.922
+1.72%
$229,050 $342
Jan 11, 2025 $0.906
-10.54%
$224,517 $1,578
Jan 10, 2025 $1.01
-0.51%
$250,090 $588
Jan 9, 2025 $1.02
+7.73%
$250,598 $1,760
Jan 8, 2025 $0.935
-5.76%
$228,894 $1,319
Jan 7, 2025 $1
+0.96%
$244,875 $1,539
Jan 6, 2025 $0.99
-4.26%
$241,621 $1,788
Jan 5, 2025 $1.04
+1.51%
$252,304 $652
Jan 4, 2025 $1.02
+0.15%
$247,754 $328
Jan 3, 2025 $1.03
+0.32%
$248,324 $930
Jan 2, 2025 $1.02
+1.84%
$246,004 $726
Jan 1, 2025 $1.01
-2.00%
$241,589 $1,143