Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmium Historical Data

OSMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $2.01
+35.87%
$402,494 $2,459
Nov 10, 2024 $1.48
+1.52%
$294,586 $1,243
Nov 9, 2024 $1.43
+5.49%
$284,719 $1,193
Nov 8, 2024 $1.36
-15.23%
$268,900 $623
Nov 7, 2024 $1.6
+6.98%
$316,038 $177
Nov 6, 2024 $1.5
+25.49%
$294,300 $1,677
Nov 5, 2024 $1.2
-1.32%
$233,949 $1,000
Nov 4, 2024 $1.21
+0.58%
$235,595 $549
Nov 3, 2024 $1.21
-3.05%
$235,167 $698
Nov 2, 2024 $1.25
+3.14%
$241,472 $1,204
Nov 1, 2024 $1.19
-8.05%
$230,031 $1,225
Oct 31, 2024 $1.3
-8.09%
$249,216 $2,851
Oct 30, 2024 $1.41
-17.36%
$270,094 $2,829
Oct 29, 2024 $1.71
-0.67%
$325,578 $1,044
Oct 28, 2024 $1.72
-4.06%
$326,578 $203
Oct 27, 2024 $1.81
-8.10%
$341,205 $394
Oct 26, 2024 $1.97
+0.95%
$369,825 $956
Oct 25, 2024 $1.95
-10.13%
$364,891 $1,607
Oct 24, 2024 $2.17
+11.90%
$404,580 $2,278
Oct 23, 2024 $1.94
-5.97%
$360,158 $622
Oct 22, 2024 $2.06
+12.81%
$381,470 $2,263
Oct 21, 2024 $1.74
-4.42%
$321,748 $753
Oct 20, 2024 $1.83
-3.15%
$335,265 $1,129
Oct 19, 2024 $1.88
-1.66%
$344,771 $962
Oct 18, 2024 $1.91
-0.17%
$348,223 $669
Oct 17, 2024 $1.91
-10.03%
$347,377 $2,174
Oct 16, 2024 $2.13
+2.62%
$384,528 $1,847
Oct 15, 2024 $2.07
-2.66%
$369,852 $1,223
Oct 14, 2024 $2.13
+5.56%
$378,055 $2,418
Oct 13, 2024 $2.02
-16.12%
$356,378 $1,208
Oct 12, 2024 $2.39
+4.73%
$418,073 $2,180
Oct 11, 2024 $2.28
+13.07%
$399,174 $1,852
Oct 10, 2024 $2.02
-0.89%
$351,208 $618
Oct 9, 2024 $2.04
+2.82%
$353,698 $1,613
Oct 8, 2024 $1.99
-16.00%
$342,159 $3,426
Oct 7, 2024 $2.36
+1.41%
$403,225 $2,726
Oct 6, 2024 $2.33
-1.27%
$397,634 $1,662
Oct 5, 2024 $2.35
-4.84%
$399,626 $1,548
Oct 4, 2024 $2.46
+4.38%
$412,780 $2,100
Oct 3, 2024 $2.35
-15.91%
$395,451 $880
Oct 2, 2024 $2.8
+28.07%
$467,849 $3,122
Oct 1, 2024 $2.19
-12.60%
$361,528 $2,148
Sep 30, 2024 $2.5
-3.15%
$413,629 $2,636
Sep 29, 2024 $2.6
-10.25%
$428,147 $1,884
Sep 28, 2024 $2.88
-4.00%
$471,981 $1,647
Sep 27, 2024 $3
+5.78%
$489,076 $2,685
Sep 26, 2024 $3.16
+5.51%
$511,551 $3,316
Sep 25, 2024 $3
+16.23%
$482,765 $4,726
Sep 24, 2024 $2.58
+7.09%
$413,142 $4,432
Sep 23, 2024 $2.41
-7.46%
$383,711 $1,924