Coinranking
Osmium Historical Data
OSMI
Page 7
| Date | | |
|---|---|---|
| Sep 22, 2024 | $ 2.62 | +1.38% |
| Sep 21, 2024 | $ 2.6 | +5.38% |
| Sep 20, 2024 | $ 2.23 | +19.38% |
| Sep 19, 2024 | $ 2.05 | +13.89% |
| Sep 18, 2024 | $ 2.54 | -17.95% |
| Sep 17, 2024 | $ 3.1 | +57.62% |
| Sep 16, 2024 | $ 2.32 | -31.36% |
| Sep 15, 2024 | $ 3.39 | +6.23% |
| Sep 14, 2024 | $ 3.16 | -5.87% |
| Sep 13, 2024 | $ 3.65 | -2.17% |
| Sep 12, 2024 | $ 3.73 | -0.61% |
| Sep 11, 2024 | $ 3.75 | +0.16% |
| Sep 10, 2024 | $ 3.74 | -2.68% |
| Sep 9, 2024 | $ 3.85 | +6.85% |
| Sep 8, 2024 | $ 3.6 | -3.15% |
| Sep 7, 2024 | $ 3.72 | +5.10% |
| Sep 6, 2024 | $ 3.5 | -8.61% |
| Sep 5, 2024 | $ 3.83 | -6.49% |
| Sep 4, 2024 | $ 4.09 | +7.06% |
| Sep 3, 2024 | $ 3.94 | -11.46% |
| Sep 2, 2024 | $ 4.45 | +3.65% |
| Sep 1, 2024 | $ 4.3 | -0.80% |
| Aug 31, 2024 | $ 4.33 | -4.04% |
| Aug 30, 2024 | $ 4.51 | -4.18% |
| Aug 29, 2024 | $ 4.71 | -7.36% |
| Aug 28, 2024 | $ 5.06 | -7.95% |
| Aug 27, 2024 | $ 5.43 | +7.73% |
| Aug 26, 2024 | $ 5.04 | -10.66% |
| Aug 25, 2024 | $ 5.65 | -1.02% |
| Aug 24, 2024 | $ 5.69 | +4.60% |
| Aug 23, 2024 | $ 5.44 | -10.14% |
| Aug 22, 2024 | $ 6.04 | +1.09% |
| Aug 21, 2024 | $ 6 | +14.37% |
| Aug 20, 2024 | $ 5.26 | +20.27% |
| Aug 19, 2024 | $ 4.36 | +2.69% |
| Aug 18, 2024 | $ 4.25 | -15.13% |
| Aug 17, 2024 | $ 5 | +6.78% |
| Aug 16, 2024 | $ 4.65 | -1.50% |
| Aug 15, 2024 | $ 4.69 | +0.00% |
| Aug 14, 2024 | $ 4.69 | -2.17% |
| Aug 13, 2024 | $ 4.79 | +0.97% |
| Aug 12, 2024 | $ 4.75 | +0.51% |
| Aug 11, 2024 | $ 4.69 | -4.82% |
| Aug 10, 2024 | $ 4.93 | +5.37% |
| Aug 9, 2024 | $ 4.68 | +1.73% |
| Aug 8, 2024 | $ 4.6 | -0.98% |
| Aug 7, 2024 | $ 4.67 | -5.93% |
| Aug 6, 2024 | $ 4.97 | +8.01% |
| Aug 5, 2024 | $ 4.6 | -2.86% |
| Aug 4, 2024 | $ 4.73 | +1.64% |