Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.000153
+0.49%
$-- $21,007
11:48 AM $0.000151
+0.00%
$-- $20,730
11:47 AM $0.000151
+0.00%
$-- $20,722
11:42 AM $0.000152
+0.00%
$-- $20,819
11:26 AM $0.000147
+0.00%
$-- $20,047
9:35 AM $0.000164
+0.00%
$-- $22,183
9:33 AM $0.000167
+5.28%
$-- $22,543
9:30 AM $0.000154
+0.00%
$-- $20,832
9:11 AM $0.000141
-0.10%
$-- $19,196
8:35 AM $0.000141
+0.00%
$-- $19,201
8:34 AM $0.000141
+0.00%
$-- $19,207
8:32 AM $0.000141
+0.00%
$-- $19,228
8:29 AM $0.000142
-0.57%
$-- $19,218
8:03 AM $0.000143
+0.00%
$-- $19,359
8:01 AM $0.000147
+0.00%
$-- $19,867
7:57 AM $0.00015
+0.00%
$-- $20,269
7:55 AM $0.000148
-0.12%
$-- $19,929
7:52 AM $0.000148
+0.00%
$-- $19,806
7:48 AM $0.000149
+0.00%
$-- $19,954
7:44 AM $0.000148
+0.00%
$-- $19,673
7:38 AM $0.000139
+0.00%
$-- $18,431
7:36 AM $0.000156
-1.07%
$-- $20,594
7:33 AM $0.000157
+0.00%
$-- $20,813
7:19 AM $0.000138
+0.00%
$-- $18,276
7:18 AM $0.000138
+0.00%
$-- $18,277
7:11 AM $0.000138
+0.00%
$-- $18,227
7:08 AM $0.000143
+0.00%
$-- $18,578
7:07 AM $0.000143
-0.51%
$-- $18,619
7:00 AM $0.000145
+0.00%
$-- $18,589
6:56 AM $0.000149
+0.00%
$-- $19,098
6:54 AM $0.000149
+0.00%
$-- $19,111
6:52 AM $0.000151
+0.00%
$-- $19,238
6:48 AM $0.000155
+0.00%
$-- $19,670
6:44 AM $0.000151
+0.00%
$-- $19,112
6:41 AM $0.000148
+0.00%
$-- $18,691
6:36 AM $0.000149
+0.00%
$-- $18,760
6:32 AM $0.000147
+0.00%
$-- $18,600
6:31 AM $0.000151
+0.00%
$-- $18,978
5:37 AM $0.000128
+0.00%
$-- $16,158
5:36 AM $0.000128
+0.00%
$-- $16,162
5:34 AM $0.000128
+0.00%
$-- $16,169
5:27 AM $0.000124
+0.00%
$-- $15,655
5:18 AM $0.000129
+0.00%
$-- $16,354
5:17 AM $0.000129
+0.00%
$-- $16,356
5:13 AM $0.000133
+0.00%
$-- $16,861
5:12 AM $0.000133
+0.00%
$-- $16,876
5:08 AM $0.00013
+0.00%
$-- $16,512
5:00 AM $0.000129
+0.00%
$-- $16,387
4:58 AM $0.000129
+0.00%
$-- $16,396
4:56 AM $0.000132
+0.00%
$-- $16,593
Download