Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.48
+19.98%
$1.52 billion $45,870
Apr 27, 2026 $0.398
-17.05%
$1.26 billion $842,140
Apr 26, 2026 $0.435
-8.51%
$1.38 billion $1.52 million
Apr 25, 2026 $0.47
-2.01%
$1.49 billion $833,105
Apr 24, 2026 $0.47
-1.92%
$1.49 billion $722,502
Apr 23, 2026 $0.475
+1.19%
$1.5 billion $832,799
Apr 22, 2026 $0.474
-1.56%
$1.49 billion $774,940
Apr 21, 2026 $0.469
-1.36%
$1.52 billion $807,572
Apr 20, 2026 $0.47
+1.19%
$1.5 billion $781,319
Apr 19, 2026 $0.465
+16.57%
$1.47 billion $851,712
Apr 18, 2026 $0.4
+0.19%
$1.26 billion $832,323
Apr 17, 2026 $0.397
-0.36%
$1.26 billion $836,211
Apr 16, 2026 $0.399
-0.04%
$1.26 billion $830,549
Apr 15, 2026 $0.4
+0.00%
$1.26 billion $834,857
Apr 14, 2026 $0.4
+0.03%
$1.26 billion $839,550
Apr 13, 2026 $0.4
+0.02%
$1.26 billion $835,669
Apr 12, 2026 $0.4
-0.01%
$1.26 billion $838,639
Apr 11, 2026 $0.4
+0.08%
$1.27 billion $836,372
Apr 10, 2026 $0.4
+0.00%
$1.26 billion $841,034
Apr 9, 2026 $0.4
+0.05%
$1.27 billion $833,163
Apr 8, 2026 $0.4
+0.06%
$1.27 billion $828,730
Apr 7, 2026 $0.4
-18.39%
$1.26 billion $823,074
Apr 6, 2026 $0.486
+21.65%
$1.54 billion $858,410
Apr 5, 2026 $0.4
-0.07%
$1.26 billion $825,900
Apr 4, 2026 $0.4
+0.03%
$1.26 billion $824,417
Apr 3, 2026 $0.4
+0.05%
$1.26 billion $833,794
Apr 2, 2026 $0.4
+0.00%
$1.27 billion $831,814
Apr 1, 2026 $0.4
+0.07%
$1.27 billion $829,662
Mar 31, 2026 $0.4
+0.01%
$1.27 billion $824,371
Mar 30, 2026 $0.4
-20.47%
$1.27 billion $825,430
Mar 29, 2026 $0.435
-4.42%
$1.37 billion $1.1 million
Mar 28, 2026 $0.455
-22.99%
$1.44 billion $1.61 million
Mar 27, 2026 $0.589
-1.61%
$1.86 billion $754,907
Mar 26, 2026 $0.599
+0.03%
$1.89 billion $913,790
Mar 25, 2026 $0.598
+27.44%
$1.89 billion $912,081
Mar 24, 2026 $0.515
-14.03%
$1.63 billion $823,602
Mar 23, 2026 $0.592
+27.86%
$1.89 billion $1.72 million
Mar 22, 2026 $0.463
-0.01%
$1.46 billion $12
Mar 21, 2026 $0.463
+0.00%
$1.46 billion $81
Mar 20, 2026 $0.598
+29.09%
$1.89 billion $7
Mar 19, 2026 $0.463
-1.21%
$1.46 billion $16
Mar 18, 2026 $0.469
-21.88%
$1.48 billion $19
Mar 17, 2026 $0.6
+7.63%
$1.9 billion $12
Mar 16, 2026 $0.594
+19.70%
$1.88 billion $1.4 million
Mar 15, 2026 $0.515
-13.98%
$1.63 billion $1.14 million
Mar 14, 2026 $0.6
+9.54%
$1.9 billion $917,751
Mar 13, 2026 $0.553
-7.72%
$1.75 billion $1.33 million
Mar 12, 2026 $0.6
+20.14%
$1.9 billion $920,404
Mar 11, 2026 $0.5
-0.18%
$1.58 billion $972,074
Mar 10, 2026 $0.5
-0.04%
$1.58 billion $979,433