ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.633
-4.47%
$ 2.01 billion $ 959,917
Dec 12, 2025 $ 0.686
+4.97%
$ 2.17 billion $ 107,197
Dec 11, 2025 $ 0.676
+10.16%
$ 2.14 billion $ 146,358
Dec 10, 2025 $ 0.614
-0.57%
$ 1.94 billion $ 869,744
Dec 9, 2025 $ 0.617
-2.17%
$ 1.95 billion $ 847,812
Dec 8, 2025 $ 0.632
+0.24%
$ 2 billion $ 849,575
Dec 7, 2025 $ 0.633
-0.55%
$ 2 billion $ 862,335
Dec 6, 2025 $ 0.64
+1.02%
$ 2.03 billion $ 890,718
Dec 5, 2025 $ 0.637
+0.76%
$ 2.01 billion $ 824,004
Dec 4, 2025 $ 0.632
-0.04%
$ 2.01 billion $ 783,022
Dec 3, 2025 $ 0.638
+3.59%
$ 2.02 billion $ 773,617
Dec 2, 2025 $ 0.619
-6.30%
$ 1.96 billion $ 803,086
Dec 1, 2025 $ 0.653
-6.17%
$ 2.07 billion $ 669,039
Nov 30, 2025 $ 0.7
+11.85%
$ 2.19 billion $ 910,961
Nov 29, 2025 $ 0.624
-1.62%
$ 1.99 billion $ 840,516
Nov 28, 2025 $ 0.632
-0.85%
$ 2.01 billion $ 828,340
Nov 27, 2025 $ 0.637
-0.32%
$ 2.01 billion $ 810,387
Nov 26, 2025 $ 0.635
-0.69%
$ 2.01 billion $ 2.03 million
Nov 25, 2025 $ 0.639
+0.59%
$ 2.03 billion $ 2.49 million
Nov 24, 2025 $ 0.639
-0.18%
$ 2.01 billion $ 2.23 million
Nov 23, 2025 $ 0.64
-0.06%
$ 2.03 billion $ 1.31 million
Nov 22, 2025 $ 0.639
+0.46%
$ 2.02 billion $ 1.3 million
Nov 21, 2025 $ 0.637
-0.30%
$ 2.01 billion $ 1.28 million
Nov 20, 2025 $ 0.638
+0.76%
$ 2.02 billion $ 1.11 million
Nov 19, 2025 $ 0.633
-0.01%
$ 2 billion $ 35,397
Nov 18, 2025 $ 0.637
+0.15%
$ 2.01 billion $ 1.4 million
Nov 17, 2025 $ 0.634
+0.23%
$ 2 billion $ 1.39 million
Nov 16, 2025 $ 0.637
+0.60%
$ 2 billion $ 1.42 million
Nov 15, 2025 $ 0.635
-0.49%
$ 2.01 billion $ 951,080
Nov 14, 2025 $ 0.638
+0.52%
$ 2.02 billion $ 2.74 million
Nov 13, 2025 $ 0.638
+2.41%
$ 2.01 billion $ 223,316
Nov 12, 2025 $ 0.623
-0.53%
$ 1.98 billion $ 191,835
Nov 11, 2025 $ 0.511
-4.59%
$ 1.62 billion $ 102,797
Download