Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.5
+0.53%
$1.58 billion $909,919
Mar 8, 2026 $0.497
-2.67%
$1.57 billion $311,369
Mar 7, 2026 $0.511
+2.15%
$1.62 billion $56,798
Mar 6, 2026 $0.499
-0.15%
$1.58 billion $577,472
Mar 5, 2026 $0.499
+1.56%
$1.58 billion $914,383
Mar 4, 2026 $0.491
-3.83%
$1.55 billion $128,942
Mar 3, 2026 $0.496
+5.24%
$1.57 billion $35,536
Mar 2, 2026 $0.472
-5.60%
$1.49 billion $16,707
Mar 1, 2026 $0.5
+0.09%
$1.58 billion $25,375
Feb 28, 2026 $0.499
-0.08%
$1.58 billion $918,532
Feb 27, 2026 $0.499
-0.05%
$1.58 billion $929,855
Feb 26, 2026 $0.499
-10.34%
$1.58 billion $901,958
Feb 25, 2026 $0.544
+8.84%
$1.72 billion $16,927
Feb 24, 2026 $0.5
-0.08%
$1.58 billion $955,710
Feb 23, 2026 $0.499
-14.38%
$1.58 billion $900,376
Feb 22, 2026 $0.582
+3.08%
$1.84 billion $628,282
Feb 21, 2026 $0.565
-3.77%
$1.79 billion $1.58 million
Feb 20, 2026 $0.588
-2.06%
$1.86 billion $1.52 million
Feb 19, 2026 $0.601
+0.14%
$1.9 billion $1.57 million
Feb 18, 2026 $0.6
+1.03%
$1.9 billion $1.63 million
Feb 17, 2026 $0.594
-1.29%
$1.88 billion $1.58 million
Feb 16, 2026 $0.602
+0.10%
$1.9 billion $1.58 million
Feb 15, 2026 $0.601
-0.65%
$1.9 billion $1.07 million
Feb 14, 2026 $0.605
-0.34%
$1.91 billion $715,249
Feb 13, 2026 $0.606
-0.07%
$1.92 billion $1.09 million
Feb 12, 2026 $0.607
+0.20%
$1.92 billion $1.16 million
Feb 11, 2026 $0.606
+0.44%
$1.92 billion $1.11 million
Feb 10, 2026 $0.603
+0.55%
$1.91 billion $1.03 million
Feb 9, 2026 $0.599
-0.59%
$1.89 billion $1.06 million
Feb 8, 2026 $0.602
-0.60%
$1.91 billion $1.09 million
Feb 7, 2026 $0.606
-0.44%
$1.92 billion $1.2 million
Feb 6, 2026 $0.61
+1.52%
$1.93 billion $1.22 million
Feb 5, 2026 $0.598
-2.77%
$1.89 billion $141,535
Feb 4, 2026 $0.615
-0.81%
$1.94 billion $139,658
Feb 3, 2026 $0.618
-0.34%
$1.96 billion $142,866
Feb 2, 2026 $0.621
+0.23%
$1.96 billion $127,272
Feb 1, 2026 $0.621
-0.42%
$1.96 billion $117,787
Jan 31, 2026 $0.622
-0.93%
$1.97 billion $135,828
Jan 30, 2026 $0.627
-2.08%
$1.98 billion $141,047
Jan 29, 2026 $0.64
+0.92%
$2.03 billion $68,432
Jan 28, 2026 $0.634
-2.89%
$2.01 billion $890,429
Jan 27, 2026 $0.653
-0.12%
$2.07 billion $711,789
Jan 26, 2026 $0.653
+0.05%
$2.07 billion $827,804
Jan 25, 2026 $0.653
+0.93%
$2.07 billion $1.54 million
Jan 24, 2026 $0.648
-0.30%
$2.05 billion $1.05 million
Jan 23, 2026 $0.65
-0.12%
$2.06 billion $1.57 million
Jan 22, 2026 $0.649
+1.34%
$2.05 billion $908,592
Jan 21, 2026 $0.638
+0.11%
$2.02 billion $640,691
Jan 20, 2026 $0.639
-2.72%
$2.02 billion $494,395
Jan 19, 2026 $0.633
-4.90%
$2 billion $377,023