Grimace Coin Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.137
-5.44%
$ 136,914 $ 83
Feb 12, 2025 $ 0.143
+15.33%
$ 143,373 $ 242
Feb 11, 2025 $ 0.128
-1.08%
$ 128,214 $ 779
Feb 10, 2025 $ 0.127
-1.06%
$ 127,146 $ 426
Feb 9, 2025 $ 0.126
-6.62%
$ 125,940 $ 67
Feb 8, 2025 $ 0.127
+8.88%
$ 126,843 $ 245
Feb 7, 2025 $ 0.115
-9.71%
$ 115,160 $ 13
Feb 6, 2025 $ 0.146
+33.84%
$ 146,448 $ 60
Feb 5, 2025 $ 0.111
-2.30%
$ 110,771 $ 174
Feb 4, 2025 $ 0.111
-10.88%
$ 110,926 $ 92
Feb 3, 2025 $ 0.124
-59.53%
$ 124,478 $ 188
Feb 2, 2025 $ 0.313
-13.30%
$ 313,120 $ 2,455
Feb 1, 2025 $ 0.37
-5.79%
$ 369,549 $ 107
Jan 31, 2025 $ 0.383
+29.27%
$ 383,225 $ 745
Jan 30, 2025 $ 0.304
+129.72%
$ 304,108 $ 119
Jan 29, 2025 $ 0.133
+0.10%
$ 132,782 $ 125
Jan 28, 2025 $ 0.133
-2.57%
$ 132,854 $ 42
Jan 27, 2025 $ 0.14
-0.22%
$ 139,559 $ 160
Jan 26, 2025 $ 0.142
+1.39%
$ 141,965 $ 88
Jan 25, 2025 $ 0.142
+2.50%
$ 141,918 $ 197
Jan 24, 2025 $ 0.141
-1.41%
$ 140,963 $ 42
Jan 23, 2025 $ 0.139
-2.50%
$ 139,137 $ 13
Jan 22, 2025 $ 0.142
+0.50%
$ 141,715 $ 404
Jan 21, 2025 $ 0.141
+0.40%
$ 141,075 $ 187
Jan 20, 2025 $ 0.14
+1.47%
$ 140,121 $ 18
Jan 19, 2025 $ 0.14
-1.48%
$ 140,213 $ 94
Jan 18, 2025 $ 0.143
-2.44%
$ 143,334 $ 514
Jan 17, 2025 $ 0.146
+4.60%
$ 145,715 $ 25
Jan 16, 2025 $ 0.141
-7.32%
$ 140,543 $ 97
Jan 15, 2025 $ 0.147
+1.96%
$ 147,486 $ 391
Jan 14, 2025 $ 0.143
+4.30%
$ 142,859 $ 97
Jan 13, 2025 $ 0.139
-7.64%
$ 138,738 $ 50
Jan 12, 2025 $ 0.16
+15.83%
$ 160,031 $ 4
Jan 11, 2025 $ 0.136
-2.70%
$ 135,502 $ 72
Jan 10, 2025 $ 0.142
+1.46%
$ 141,969 $ 24
Jan 9, 2025 $ 0.14
-4.65%
$ 140,283 $ 27
Jan 8, 2025 $ 0.148
+5.94%
$ 148,044 $ 5
Jan 7, 2025 $ 0.14
-4.14%
$ 140,058 $ 312
Jan 6, 2025 $ 0.145
+6.19%
$ 144,783 $ 82
Jan 5, 2025 $ 0.137
-2.75%
$ 136,572 $ 1
Jan 4, 2025 $ 0.143
-2.58%
$ 142,910 $ 5
Jan 3, 2025 $ 0.147
+2.42%
$ 146,826 $ 21
Jan 2, 2025 $ 0.146
+0.71%
$ 145,932 $ 2
Jan 1, 2025 $ 0.144
+0.19%
$ 143,506 $ 25
Dec 31, 2024 $ 0.145
+2.87%
$ 145,320 $ 104
Dec 30, 2024 $ 0.142
+0.67%
$ 141,765 $ 17
Dec 29, 2024 $ 0.141
-3.02%
$ 141,378 $ 300
Dec 28, 2024 $ 0.146
+4.22%
$ 146,139 $ 286
Dec 27, 2024 $ 0.142
+1.90%
$ 142,429 $ 7
Dec 26, 2024 $ 0.143
+0.05%
$ 143,133 $ 15