Grimace Coin Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.143
+0.85%
$ 143,312 $ 30
Dec 24, 2024 $ 0.143
+0.24%
$ 143,498 $ 3
Dec 23, 2024 $ 0.143
+9.83%
$ 142,870 $ 6
Dec 22, 2024 $ 0.138
+2.41%
$ 137,836 $ 5
Dec 21, 2024 $ 0.135
-2.45%
$ 135,200 $ 1
Dec 20, 2024 $ 0.138
-0.10%
$ 137,961 $ 54
Dec 19, 2024 $ 0.138
-2.90%
$ 138,453 $ 21
Dec 18, 2024 $ 0.143
-2.64%
$ 142,760 $ 157
Dec 17, 2024 $ 0.149
+1.12%
$ 149,009 $ 3
Dec 16, 2024 $ 0.148
-0.26%
$ 148,491 $ 32
Dec 15, 2024 $ 0.149
+0.35%
$ 148,915 $ 125
Dec 14, 2024 $ 0.148
-2.12%
$ 147,693 $ 94
Dec 13, 2024 $ 0.15
+3.59%
$ 150,360 $ 83
Dec 12, 2024 $ 0.145
-1.86%
$ 144,703 $ 27
Dec 11, 2024 $ 0.147
+5.59%
$ 145,790 $ 193
Dec 10, 2024 $ 0.138
-2.57%
$ 138,453 $ 60
Dec 9, 2024 $ 0.143
-7.44%
$ 142,890 $ 239
Dec 8, 2024 $ 0.155
+0.20%
$ 155,423 $ 63
Dec 7, 2024 $ 0.155
+3.27%
$ 155,413 $ 167
Dec 6, 2024 $ 0.15
+1.69%
$ 149,798 $ 181
Dec 5, 2024 $ 0.148
-8.98%
$ 147,763 $ 595
Dec 3, 2024 $ 0.134
-0.20%
$ -- $ 31
Dec 2, 2024 $ 0.134
-1.72%
$ 133,084 $ 55
Dec 1, 2024 $ 0.136
+0.06%
$ 135,813 $ 42
Nov 30, 2024 $ 0.136
+1.33%
$ 136,262 $ 133
Nov 29, 2024 $ 0.135
-0.34%
$ 134,951 $ 36
Nov 28, 2024 $ 0.135
+1.64%
$ 135,000 $ 105
Nov 27, 2024 $ 0.133
+5.25%
$ 133,730 $ 91
Nov 26, 2024 $ 0.126
-3.95%
$ 126,487 $ 260
Nov 25, 2024 $ 0.132
-3.02%
$ 132,319 $ 47
Nov 24, 2024 $ 0.137
+1.69%
$ 136,572 $ 51
Nov 23, 2024 $ 0.134
+1.81%
$ 134,292 $ 81
Nov 2, 2024 $ 0.125
-0.42%
$ -- $ 0
Nov 1, 2024 $ 0.127
+1.90%
$ 126,518 $ 4
Oct 31, 2024 $ 0.123
-3.57%
$ 123,255 $ 13
Oct 27, 2024 $ 0.127
+1.27%
$ 127,273 $ 40
Oct 26, 2024 $ 0.127
+1.36%
$ 126,531 $ 89
Oct 25, 2024 $ 0.122
-7.38%
$ 121,636 $ 1
Oct 24, 2024 $ 0.13
+3.15%
$ 129,817 $ 2
Oct 23, 2024 $ 0.126
-1.07%
$ 126,473 $ 30
Oct 22, 2024 $ 0.13
-0.18%
$ 130,435 $ 120
Oct 20, 2024 $ 0.129
+0.07%
$ -- $ 1
Oct 16, 2024 $ 0.143
+11.16%
$ -- $ 51
Oct 15, 2024 $ 0.13
+0.18%
$ 130,158 $ 59
Oct 14, 2024 $ 0.13
+3.18%
$ 129,889 $ 43
Oct 13, 2024 $ 0.126
+0.01%
$ 126,358 $ 0.1
Oct 12, 2024 $ 0.126
-59.67%
$ 125,896 $ 126
Aug 22, 2024 $ 0.194
+1.84%
$ -- $ 164,433
Aug 21, 2024 $ 0.19
-18.41%
$ 190,289 $ 464,024
Jun 20, 2024 $ 2.5
+18.37%
$ -- $ 1,538