Grimace Coin Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 2.11
-1.72%
$ 2.11 million $ 312
Jun 18, 2024 $ 2.15
+0.33%
$ 2.15 million $ 20
Jun 17, 2024 $ 2.14
-2.28%
$ 2.14 million $ 99
Jun 16, 2024 $ 2.19
+0.00%
$ 2.19 million $ 45
Jun 15, 2024 $ 2.19
+1.15%
$ 2.19 million $ 17
Jun 14, 2024 $ 2.17
-1.14%
$ 2.17 million $ 14
Jun 13, 2024 $ 2.19
+0.00%
$ 2.19 million $ 64
Jun 12, 2024 $ 2.19
+0.41%
$ 2.19 million $ 287
Jun 11, 2024 $ 2.18
+0.88%
$ 2.18 million $ 50
Jun 10, 2024 $ 2.16
-1.55%
$ 2.16 million $ 65
Jun 9, 2024 $ 2.2
+4.32%
$ 2.2 million $ 327
Jun 8, 2024 $ 2.11
-2.90%
$ 2.11 million $ 600
Jun 7, 2024 $ 2.17
+11.57%
$ 2.17 million $ 913
Jun 6, 2024 $ 1.95
+13.34%
$ 1.95 million $ 977
Jun 5, 2024 $ 1.72
-3.38%
$ 1.72 million $ 223
Jun 4, 2024 $ 1.78
+3.44%
$ 1.78 million $ 248
Jun 3, 2024 $ 1.72
-0.75%
$ 1.72 million $ 31
Jun 2, 2024 $ 1.73
+0.52%
$ 1.73 million $ 513
Jun 1, 2024 $ 1.72
+3.61%
$ 1.72 million $ 281
May 31, 2024 $ 1.66
+0.54%
$ 1.66 million $ 529
May 30, 2024 $ 1.65
+1.79%
$ 1.65 million $ 246
May 29, 2024 $ 1.62
-7.10%
$ 1.62 million $ 103
May 28, 2024 $ 1.75
-0.85%
$ 1.75 million $ 12
May 27, 2024 $ 1.76
+4.88%
$ 1.76 million $ 159
May 26, 2024 $ 1.68
-2.61%
$ 1.68 million $ 129
May 25, 2024 $ 1.73
+4.42%
$ 1.73 million $ 162
May 24, 2024 $ 1.65
-2.59%
$ 1.65 million $ 352
May 23, 2024 $ 1.7
-28.23%
$ 1.7 million $ 339
May 22, 2024 $ 2.36
-1.42%
$ 2.36 million $ 668
May 21, 2024 $ 2.42
-1.75%
$ 2.42 million $ 136
May 20, 2024 $ 2.46
+2.03%
$ 2.46 million $ 354
May 19, 2024 $ 2.41
+56.76%
$ 2.41 million $ 1,188
May 18, 2024 $ 1.54
-3.57%
$ 1.54 million $ 12
May 17, 2024 $ 1.59
+4.11%
$ 1.59 million $ 531
May 16, 2024 $ 1.53
-1.54%
$ 1.53 million $ 82
May 15, 2024 $ 1.56
+7.24%
$ 1.56 million $ 134
May 14, 2024 $ 1.45
-4.98%
$ 1.45 million $ 110
May 13, 2024 $ 1.53
-6.20%
$ 1.53 million $ 299
May 12, 2024 $ 1.63
+4.56%
$ 1.63 million $ 102
May 11, 2024 $ 1.56
+5.35%
$ 1.56 million $ 156
May 10, 2024 $ 1.48
+7.18%
$ 1.48 million $ 381
May 9, 2024 $ 1.38
-5.81%
$ 1.38 million $ 66
May 8, 2024 $ 1.46
-0.75%
$ 1.46 million $ 84
May 7, 2024 $ 1.48
+2.79%
$ 1.48 million $ 322
May 6, 2024 $ 1.44
-13.45%
$ 1.44 million $ 107
May 5, 2024 $ 1.66
+10.83%
$ 1.66 million $ 96
May 4, 2024 $ 1.5
-18.52%
$ 1.5 million $ 76
May 3, 2024 $ 1.84
-1.66%
$ 1.84 million $ 219
May 2, 2024 $ 1.87
+2.25%
$ 1.87 million $ 173
May 1, 2024 $ 1.83
-14.03%
$ 1.83 million $ 164