MELD Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0161
+2.87%
$ 64.35 million $ 2.02 million
Jun 28, 2023 $ 0.0155
-7.24%
$ 62.1 million $ 1.96 million
Jun 27, 2023 $ 0.0167
+2.96%
$ 66.91 million $ 1.98 million
Jun 26, 2023 $ 0.0162
-5.49%
$ 64.86 million $ 1.23 million
Jun 25, 2023 $ 0.0171
+3.21%
$ 68.47 million $ 1.74 million
Jun 24, 2023 $ 0.0166
-0.52%
$ 66.35 million $ 1.63 million
Jun 23, 2023 $ 0.0167
+1.88%
$ 66.69 million $ 1.83 million
Jun 22, 2023 $ 0.0163
+0.88%
$ 65.39 million $ 1.85 million
Jun 21, 2023 $ 0.0162
+5.27%
$ 64.85 million $ 1.93 million
Jun 20, 2023 $ 0.0154
+8.51%
$ 61.58 million $ 1.56 million
Jun 19, 2023 $ 0.0139
+1.37%
$ 55.46 million $ 1.91 million
Jun 18, 2023 $ 0.0137
+0.31%
$ 54.67 million $ 1.5 million
Jun 17, 2023 $ 0.0136
+1.22%
$ 54.58 million $ 2.09 million
Jun 16, 2023 $ 0.0135
-0.41%
$ 54.06 million $ 2.09 million
Jun 15, 2023 $ 0.0136
-2.73%
$ 54.31 million $ 1.93 million
Jun 14, 2023 $ 0.014
-5.36%
$ 55.9 million $ 2.1 million
Jun 13, 2023 $ 0.0147
-5.71%
$ 58.95 million $ 1.87 million
Jun 12, 2023 $ 0.0156
-1.09%
$ 62.56 million $ 1.99 million
Jun 11, 2023 $ 0.0158
-3.24%
$ 63.3 million $ 2.28 million
Jun 10, 2023 $ 0.0164
+1.43%
$ 65.72 million $ 2.23 million
Jun 9, 2023 $ 0.0162
-7.32%
$ 64.83 million $ 1.8 million
Jun 8, 2023 $ 0.0175
-0.67%
$ 69.82 million $ 2.2 million
Jun 7, 2023 $ 0.0176
-5.41%
$ 70.43 million $ 1.85 million
Jun 6, 2023 $ 0.0186
-0.09%
$ 74.5 million $ 2.04 million
Jun 5, 2023 $ 0.0186
-4.12%
$ 74.47 million $ 2.09 million
Jun 4, 2023 $ 0.0194
+5.59%
$ 77.79 million $ 2.21 million
Jun 3, 2023 $ 0.0184
-1.24%
$ 73.65 million $ 2.21 million
Jun 2, 2023 $ 0.0186
+4.74%
$ 74.54 million $ 2.28 million
Jun 1, 2023 $ 0.0178
-2.54%
$ 71.18 million $ 2.07 million
May 31, 2023 $ 0.0183
+1.40%
$ 73.06 million $ 2.06 million
May 30, 2023 $ 0.0181
-0.29%
$ 72.25 million $ 1.95 million
May 29, 2023 $ 0.0181
-4.83%
$ 72.48 million $ 2.01 million
May 28, 2023 $ 0.019
+1.87%
$ 76.17 million $ 2.22 million
May 27, 2023 $ 0.0186
+5.02%
$ 74.55 million $ 2.35 million
May 26, 2023 $ 0.0178
-3.88%
$ 71.01 million $ 2.28 million
May 25, 2023 $ 0.0184
-0.50%
$ 73.79 million $ 2.28 million
May 24, 2023 $ 0.0185
-2.12%
$ 74.19 million $ 1.75 million
May 23, 2023 $ 0.019
-5.83%
$ 75.88 million $ 1.82 million
May 22, 2023 $ 0.0201
+5.97%
$ 80.53 million $ 1.74 million
May 21, 2023 $ 0.019
-2.41%
$ 76.11 million $ 1.76 million
May 20, 2023 $ 0.0195
-1.64%
$ 77.93 million $ 1.84 million
May 19, 2023 $ 0.0198
-2.93%
$ 79.21 million $ 1.8 million
May 18, 2023 $ 0.0204
-0.15%
$ 81.77 million $ 2.19 million
May 17, 2023 $ 0.0205
-2.55%
$ 81.94 million $ 1.63 million
May 16, 2023 $ 0.021
-1.16%
$ 83.81 million $ 1.74 million
May 15, 2023 $ 0.0212
-2.19%
$ 84.69 million $ 2.2 million
May 14, 2023 $ 0.0216
-1.17%
$ 86.47 million $ 2.25 million
May 13, 2023 $ 0.0219
+1.02%
$ 87.44 million $ 2.1 million
May 12, 2023 $ 0.0216
-0.51%
$ 86.51 million $ 2.17 million
May 11, 2023 $ 0.0217
-2.55%
$ 86.81 million $ 2.13 million