MELD Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0223
+7.38%
$ 89.03 million $ 2.06 million
May 9, 2023 $ 0.0207
+5.87%
$ 82.91 million $ 1.93 million
May 8, 2023 $ 0.0197
-6.95%
$ 78.67 million $ 2.06 million
May 7, 2023 $ 0.0211
-5.90%
$ 84.38 million $ 2.13 million
May 6, 2023 $ 0.0224
-7.36%
$ 89.6 million $ 2.23 million
May 5, 2023 $ 0.0242
+2.04%
$ 96.61 million $ 1.64 million
May 4, 2023 $ 0.0236
+0.27%
$ 94.35 million $ 1.38 million
May 3, 2023 $ 0.0235
+4.10%
$ 93.85 million $ 971,213
May 2, 2023 $ 0.0226
+4.77%
$ 90.25 million $ 766,243
May 1, 2023 $ 0.0216
-13.65%
$ 86.23 million $ 1.59 million
Apr 30, 2023 $ 0.0249
-1.83%
$ 99.54 million $ 1.06 million
Apr 29, 2023 $ 0.0254
-0.67%
$ 101.67 million $ 1.3 million
Apr 28, 2023 $ 0.0256
+2.28%
$ 102.22 million $ 1.53 million
Apr 27, 2023 $ 0.025
-3.63%
$ 99.85 million $ 1.42 million
Apr 26, 2023 $ 0.0259
+3.63%
$ 103.77 million $ 1.36 million
Apr 25, 2023 $ 0.025
+6.39%
$ 100.17 million $ 1.38 million
Apr 24, 2023 $ 0.0236
+2.48%
$ 94.22 million $ 1.38 million
Apr 23, 2023 $ 0.023
+0.49%
$ 92.14 million $ 621,217
Apr 22, 2023 $ 0.023
+6.63%
$ 91.84 million $ 1.15 million
Apr 21, 2023 $ 0.0216
-6.56%
$ 86.6 million $ 1.38 million
Apr 20, 2023 $ 0.0231
-4.73%
$ 92.32 million $ 1.06 million
Apr 19, 2023 $ 0.0242
-5.36%
$ 96.81 million $ 1.49 million
Apr 18, 2023 $ 0.0257
+8.25%
$ 102.67 million $ 1.69 million
Apr 17, 2023 $ 0.0237
-5.36%
$ 94.96 million $ 1.43 million
Apr 16, 2023 $ 0.0251
+13.69%
$ 100.21 million $ 1.36 million
Apr 15, 2023 $ 0.022
+7.93%
$ 88.19 million $ 1.3 million
Apr 14, 2023 $ 0.0205
+1.58%
$ 81.88 million $ 1.44 million
Apr 13, 2023 $ 0.0202
+18.21%
$ 80.62 million $ 1.54 million
Apr 12, 2023 $ 0.0171
-1.77%
$ 68.37 million $ 1.68 million
Apr 11, 2023 $ 0.0174
-0.52%
$ 69.59 million $ 1.67 million
Apr 10, 2023 $ 0.0175
-0.81%
$ 69.95 million $ 1.49 million
Apr 9, 2023 $ 0.0176
+4.64%
$ 70.22 million $ 1.15 million
Apr 8, 2023 $ 0.0167
+2.33%
$ 66.86 million $ 1.86 million
Apr 7, 2023 $ 0.0163
+0.98%
$ 65.36 million $ 1.34 million
Apr 6, 2023 $ 0.0162
-1.26%
$ 64.77 million $ 1.84 million
Apr 5, 2023 $ 0.0164
-0.92%
$ 65.71 million $ 1.51 million
Apr 4, 2023 $ 0.0166
-2.76%
$ 66.5 million $ 1.6 million
Apr 3, 2023 $ 0.017
-1.13%
$ 68.09 million $ 1.49 million
Apr 2, 2023 $ 0.0172
-3.27%
$ 68.83 million $ 1.37 million
Apr 1, 2023 $ 0.0179
-2.00%
$ 71.46 million $ 1.17 million
Mar 31, 2023 $ 0.0182
+3.21%
$ 72.89 million $ 1.33 million
Mar 30, 2023 $ 0.0176
-1.15%
$ 70.59 million $ 1.51 million
Mar 29, 2023 $ 0.0178
+3.70%
$ 71.39 million $ 1.31 million
Mar 28, 2023 $ 0.0172
+5.95%
$ 68.96 million $ 1.43 million
Mar 27, 2023 $ 0.0163
-4.32%
$ 65.08 million $ 1.5 million
Mar 26, 2023 $ 0.017
+0.29%
$ 67.88 million $ 1.25 million
Mar 25, 2023 $ 0.0169
-2.12%
$ 67.67 million $ 1.48 million
Mar 24, 2023 $ 0.0173
-1.10%
$ 69.19 million $ 1.35 million
Mar 23, 2023 $ 0.0175
+3.31%
$ 69.86 million $ 789,565
Mar 22, 2023 $ 0.0169
-5.76%
$ 67.61 million $ 1.21 million