Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0189
-9.38%
$75.52 million $904,082
Dec 12, 2022 $0.0209
+0.85%
$83.47 million $1.05 million
Dec 11, 2022 $0.0207
+5.52%
$82.73 million $850,041
Dec 10, 2022 $0.0197
+2.66%
$78.94 million $687,161
Dec 9, 2022 $0.0192
+0.63%
$76.88 million $886,212
Dec 8, 2022 $0.0191
+2.09%
$76.44 million $879,710
Dec 7, 2022 $0.0188
-1.17%
$75.01 million $844,771
Dec 6, 2022 $0.019
+2.90%
$75.97 million $730,903
Dec 5, 2022 $0.0185
+5.25%
$73.88 million $1.01 million
Dec 4, 2022 $0.0176
-2.16%
$70.28 million $584,835
Dec 3, 2022 $0.018
+5.30%
$71.83 million $784,770
Dec 2, 2022 $0.017
+9.69%
$68.18 million $992,128
Dec 1, 2022 $0.0155
-1.17%
$62.16 million $974,532
Nov 30, 2022 $0.0157
+2.77%
$62.89 million $646,352
Nov 29, 2022 $0.0153
+1.61%
$61.32 million $956,765
Nov 28, 2022 $0.0151
-3.23%
$60.33 million $791,453
Nov 27, 2022 $0.0155
+2.42%
$62.1 million $1.01 million
Nov 26, 2022 $0.0158
+11.55%
$63.28 million $710,845
Nov 25, 2022 $0.0142
+0.57%
$56.69 million $1.17 million
Nov 24, 2022 $0.0141
-5.41%
$56.59 million $943,242
Nov 23, 2022 $0.0149
-2.61%
$59.78 million $1.02 million
Nov 22, 2022 $0.0154
+5.69%
$61.55 million $987,285
Nov 21, 2022 $0.0146
-7.71%
$58.28 million $920,154
Nov 20, 2022 $0.0158
-3.81%
$63.01 million $714,102
Nov 19, 2022 $0.0164
+0.66%
$65.53 million $999,670
Nov 18, 2022 $0.0163
+0.42%
$65 million $1.01 million
Nov 17, 2022 $0.0162
-0.31%
$64.68 million $864,582
Nov 16, 2022 $0.0162
-2.59%
$64.9 million $750,838
Nov 15, 2022 $0.0167
-3.86%
$66.77 million $393,724
Nov 14, 2022 $0.0174
-3.14%
$69.46 million $82,837
Nov 13, 2022 $0.0176
-2.00%
$70.23 million $132,145
Nov 12, 2022 $0.0179
+2.19%
$71.65 million $135,135
Nov 11, 2022 $0.0174
-8.77%
$69.64 million $108,561
Nov 10, 2022 $0.0191
+12.42%
$76.34 million $70,838
Nov 9, 2022 $0.0169
-14.10%
$67.69 million $86,801
Nov 8, 2022 $0.0197
-8.53%
$78.78 million $147,094
Nov 7, 2022 $0.0215
-5.00%
$86.14 million $134,569
Nov 6, 2022 $0.0226
-0.55%
$90.5 million $126,449
Nov 5, 2022 $0.0228
+1.33%
$91.02 million $113,651
Nov 4, 2022 $0.0226
+7.85%
$90.39 million $125,064
Nov 3, 2022 $0.021
-0.30%
$84.06 million $93,324
Nov 2, 2022 $0.0212
-5.17%
$84.77 million $529,616
Nov 1, 2022 $0.0224
-1.14%
$89.4 million $77,084
Oct 31, 2022 $0.0223
+1.27%
$89.38 million $78,447
Oct 30, 2022 $0.0221
-3.15%
$88.24 million $94,172
Oct 29, 2022 $0.0228
+6.51%
$91.07 million $45,153
Oct 28, 2022 $0.0213
+1.70%
$85.04 million $85,275
Oct 27, 2022 $0.021
-4.26%
$83.82 million $39,550
Oct 26, 2022 $0.0218
-3.56%
$87.3 million $50,495
Oct 25, 2022 $0.0226
+14.58%
$90.52 million $76,427