MELD Historical Data

MELD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0199
+10.20%
$ 79.4 million $ 43,632
Oct 21, 2022 $ 0.0181
-4.21%
$ 72.45 million $ 63,153
Oct 20, 2022 $ 0.0189
+3.88%
$ 75.65 million $ 72,425
Oct 19, 2022 $ 0.0181
-2.10%
$ 72.51 million $ 66,372
Oct 18, 2022 $ 0.0187
-6.76%
$ 74.99 million $ 52,648
Oct 17, 2022 $ 0.0198
-1.07%
$ 79.15 million $ 74,287
Oct 16, 2022 $ 0.0199
+0.22%
$ 79.58 million $ 48,134
Oct 15, 2022 $ 0.0199
+0.89%
$ 79.42 million $ 84,692
Oct 14, 2022 $ 0.0197
+0.58%
$ 78.79 million $ 75,009
Oct 13, 2022 $ 0.0196
-9.60%
$ 78.26 million $ 45,672
Oct 12, 2022 $ 0.0216
+0.91%
$ 86.59 million $ 40,673
Oct 11, 2022 $ 0.0214
-5.79%
$ 85.79 million $ 25,516
Oct 10, 2022 $ 0.0227
+0.44%
$ 90.64 million $ 29,931
Oct 9, 2022 $ 0.0224
+1.35%
$ 89.61 million $ 36,369
Oct 8, 2022 $ 0.0222
-2.45%
$ 88.63 million $ 45,145
Oct 7, 2022 $ 0.0227
-0.38%
$ 90.9 million $ 31,029
Oct 6, 2022 $ 0.0227
+8.04%
$ 90.97 million $ 16,687
Oct 5, 2022 $ 0.021
+3.85%
$ 84.16 million $ 12,718
Oct 4, 2022 $ 0.0203
+3.21%
$ 81.05 million $ 18,183
Oct 3, 2022 $ 0.0196
+6.60%
$ 78.37 million $ 16,286
Oct 2, 2022 $ 0.0184
-8.00%
$ 73.55 million $ 14,358
Oct 1, 2022 $ 0.02
-0.02%
$ 79.96 million $ 11,196
Sep 30, 2022 $ 0.02
+0.12%
$ 79.94 million $ 25,832
Sep 29, 2022 $ 0.02
+10.66%
$ 79.9 million $ 7,895
Sep 28, 2022 $ 0.0181
-0.51%
$ 72.22 million $ 21,651
Sep 27, 2022 $ 0.0182
-3.41%
$ 72.62 million $ 12,930
Sep 26, 2022 $ 0.0188
-0.05%
$ 75.21 million $ 5,865
Sep 25, 2022 $ 0.0188
+0.92%
$ 75.26 million $ 6,538
Sep 24, 2022 $ 0.0186
-1.73%
$ 74.57 million $ 6,880
Sep 23, 2022 $ 0.019
-6.50%
$ 75.91 million $ 7,445
Sep 22, 2022 $ 0.0203
+15.38%
$ 81.1 million $ 8,708
Sep 21, 2022 $ 0.0176
-12.95%
$ -- $ 16,592
Sep 20, 2022 $ 0.0202
-4.08%
$ -- $ 11,639
Sep 19, 2022 $ 0.021
+5.29%
$ -- $ 24,287
Sep 18, 2022 $ 0.02
-15.41%
$ -- $ 26,198
Sep 17, 2022 $ 0.0236
-0.99%
$ -- $ 11,165
Sep 16, 2022 $ 0.0239
-0.14%
$ -- $ 7,777
Sep 15, 2022 $ 0.0239
+2.02%
$ -- $ 7,189
Sep 14, 2022 $ 0.0234
-5.04%
$ -- $ 7,112
Sep 13, 2022 $ 0.0247
-1.60%
$ -- $ 10,663
Sep 12, 2022 $ 0.0251
-6.99%
$ -- $ 12,383
Sep 11, 2022 $ 0.027
-3.83%
$ -- $ 6,078
Sep 10, 2022 $ 0.028
-7.44%
$ -- $ 266,611
Sep 9, 2022 $ 0.0304
+24.11%
$ -- $ 7,396
Sep 8, 2022 $ 0.0245
+4.80%
$ -- $ 16,926
Sep 7, 2022 $ 0.0233
-7.29%
$ -- $ 18,291
Sep 6, 2022 $ 0.0252
-6.40%
$ -- $ 8,643
Sep 5, 2022 $ 0.0269
+1.16%
$ -- $ 7,218
Sep 4, 2022 $ 0.0265
-2.12%
$ -- $ 11,088
Sep 3, 2022 $ 0.0271
-1.10%
$ -- $ 9,831