MELD Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000561
-92.72%
$ 2.24 million $ 4,901
Nov 9, 2024 $ 0.00926
+2,986.79%
$ 37.04 million $ 1,602
Nov 8, 2024 $ 0.00852
+9.71%
$ 34.07 million $ 1
Nov 7, 2024 $ 0.0102
+99.56%
$ 40.73 million $ 1,887
Nov 6, 2024 $ 0.00549
-25.21%
$ 21.95 million $ 147,867
Nov 5, 2024 $ 0.00734
-6.51%
$ 29.35 million $ 625,290
Nov 4, 2024 $ 0.00785
-10.17%
$ 31.38 million $ 829,422
Nov 3, 2024 $ 0.00873
-9.90%
$ 34.93 million $ 1.06 million
Nov 2, 2024 $ 0.00969
-4.04%
$ 38.76 million $ 838,231
Nov 1, 2024 $ 0.0101
+0.88%
$ 40.39 million $ 642,092
Oct 31, 2024 $ 0.01
-10.62%
$ 40.04 million $ 799,406
Oct 30, 2024 $ 0.0112
-8.02%
$ 44.8 million $ 921,996
Oct 29, 2024 $ 0.0122
-1.94%
$ 48.7 million $ 944,212
Oct 28, 2024 $ 0.0124
+2.54%
$ 49.64 million $ 781,754
Oct 27, 2024 $ 0.0121
-2.33%
$ 48.41 million $ 937,069
Oct 26, 2024 $ 0.0124
+4.45%
$ 49.57 million $ 808,957
Oct 25, 2024 $ 0.0119
-9.43%
$ 47.46 million $ 683,192
Oct 24, 2024 $ 0.0131
+1.90%
$ 52.4 million $ 977,680
Oct 23, 2024 $ 0.0128
-4.69%
$ 51.25 million $ 608,016
Oct 22, 2024 $ 0.0134
+1.02%
$ 53.77 million $ 765,413
Oct 21, 2024 $ 0.0133
-0.78%
$ 53.34 million $ 830,411
Oct 20, 2024 $ 0.0134
-0.26%
$ 53.75 million $ 1.03 million
Oct 19, 2024 $ 0.0135
-2.82%
$ 53.91 million $ 694,775
Oct 18, 2024 $ 0.0139
+1.82%
$ 55.46 million $ 1.11 million
Oct 17, 2024 $ 0.0136
+0.06%
$ 54.46 million $ 805,436
Oct 16, 2024 $ 0.0136
-5.85%
$ 54.43 million $ 1 million
Oct 15, 2024 $ 0.0145
-1.34%
$ 57.81 million $ 911,702
Oct 14, 2024 $ 0.0146
+1.78%
$ 58.6 million $ 991,490
Oct 13, 2024 $ 0.0144
+1.31%
$ 57.57 million $ 914,786
Oct 12, 2024 $ 0.0142
+1.26%
$ 56.83 million $ 1.01 million
Oct 11, 2024 $ 0.014
-3.92%
$ 56.12 million $ 935,343
Oct 10, 2024 $ 0.0146
+2.21%
$ 58.41 million $ 984,973
Oct 9, 2024 $ 0.0143
+3.48%
$ 57.15 million $ 750,077
Oct 8, 2024 $ 0.0138
-5.15%
$ 55.23 million $ 864,405
Oct 7, 2024 $ 0.0146
+8.59%
$ 58.24 million $ 936,836
Oct 6, 2024 $ 0.0134
+8.28%
$ 53.63 million $ 960,410
Oct 5, 2024 $ 0.0124
-0.07%
$ 49.52 million $ 1.01 million
Oct 4, 2024 $ 0.0124
-0.50%
$ 49.56 million $ 866,932
Oct 3, 2024 $ 0.0125
+1.55%
$ 49.81 million $ 1.03 million
Oct 2, 2024 $ 0.0123
-2.02%
$ 49.03 million $ 770,873
Oct 1, 2024 $ 0.0125
-6.42%
$ 50.05 million $ 657,530
Sep 30, 2024 $ 0.0134
-3.49%
$ 53.48 million $ 999,945
Sep 29, 2024 $ 0.0139
-0.45%
$ 55.42 million $ 1.14 million
Sep 28, 2024 $ 0.0139
-1.21%
$ 55.67 million $ 704,985
Sep 27, 2024 $ 0.0141
+1.90%
$ 56.35 million $ 921,081
Sep 26, 2024 $ 0.0138
+6.01%
$ 55.29 million $ 964,837
Sep 25, 2024 $ 0.013
-1.51%
$ 52.16 million $ 1.03 million
Sep 24, 2024 $ 0.0132
+2.50%
$ 52.96 million $ 1.13 million
Sep 23, 2024 $ 0.0129
-0.32%
$ 51.66 million $ 1.06 million
Sep 22, 2024 $ 0.013
+1.49%
$ 51.83 million $ 559,614