Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0154
+0.66%
$61.44 million $572,907
Apr 25, 2024 $0.0153
-8.71%
$61.15 million $323,276
Apr 24, 2024 $0.0167
+0.20%
$66.83 million $53,750
Apr 23, 2024 $0.0167
-6.43%
$66.8 million $60,888
Apr 22, 2024 $0.0179
+4.73%
$71.73 million $75,948
Apr 21, 2024 $0.0171
+0.96%
$68.5 million $326,513
Apr 20, 2024 $0.0169
+4.27%
$67.47 million $145,198
Apr 19, 2024 $0.0162
+3.98%
$64.74 million $409,066
Apr 18, 2024 $0.0156
+6.62%
$62.26 million $269,237
Apr 17, 2024 $0.0146
+0.88%
$58.39 million $177,102
Apr 16, 2024 $0.0145
+1.03%
$57.88 million $271,321
Apr 15, 2024 $0.0143
-3.07%
$57.28 million $228,284
Apr 14, 2024 $0.0148
+3.73%
$59.12 million $364,111
Apr 13, 2024 $0.0143
-10.97%
$57.01 million $190,321
Apr 12, 2024 $0.016
-12.70%
$63.92 million $200,490
Apr 11, 2024 $0.0183
+0.05%
$73.21 million $175,243
Apr 10, 2024 $0.0183
-1.84%
$73.34 million $117,185
Apr 9, 2024 $0.0187
-3.41%
$74.77 million $74,677
Apr 8, 2024 $0.0196
+5.97%
$78.3 million $109,775
Apr 7, 2024 $0.0184
+0.07%
$73.75 million $154,430
Apr 6, 2024 $0.0184
-0.02%
$73.63 million $323,136
Apr 5, 2024 $0.0184
+0.07%
$73.63 million $292,553
Apr 4, 2024 $0.0184
+0.22%
$73.65 million $225,295
Apr 3, 2024 $0.0184
+5.67%
$73.42 million $228,130
Apr 2, 2024 $0.0174
-6.06%
$69.48 million $113,757
Apr 1, 2024 $0.0185
-7.21%
$73.96 million $71,995
Mar 31, 2024 $0.0199
+1.84%
$79.73 million $170,894
Mar 30, 2024 $0.0196
-5.54%
$78.3 million $276,499
Mar 29, 2024 $0.0207
-4.72%
$82.89 million $194,165
Mar 28, 2024 $0.0215
+18.21%
$86 million $123,081
Mar 27, 2024 $0.0182
+5.98%
$72.86 million $92,773
Mar 26, 2024 $0.0173
-4.15%
$69.17 million $57,817
Mar 25, 2024 $0.0182
+6.67%
$72.76 million $712,409
Mar 24, 2024 $0.017
+12.45%
$68.2 million $492,658
Mar 23, 2024 $0.0152
+5.87%
$60.82 million $418,427
Mar 22, 2024 $0.0143
+3.05%
$57.35 million $1.27 million
Mar 21, 2024 $0.0138
-6.06%
$55.37 million $407,218
Mar 20, 2024 $0.0146
+14.33%
$58.46 million $1.68 million
Mar 19, 2024 $0.0127
-9.61%
$50.89 million $482,108
Mar 18, 2024 $0.0141
-7.68%
$56.25 million $1.45 million
Mar 17, 2024 $0.0152
-0.43%
$60.86 million $596,408
Mar 16, 2024 $0.0153
-2.52%
$61.16 million $708,455
Mar 15, 2024 $0.0157
-3.42%
$62.68 million $1.34 million
Mar 14, 2024 $0.0162
-0.70%
$64.82 million $605,778
Mar 13, 2024 $0.0163
-4.03%
$65.32 million $1.75 million
Mar 12, 2024 $0.017
-3.56%
$67.98 million $1.88 million
Mar 11, 2024 $0.0176
+6.10%
$70.29 million $691,390
Mar 10, 2024 $0.0165
-1.09%
$66.08 million $678,244
Mar 9, 2024 $0.0167
+0.50%
$66.73 million $744,618
Mar 8, 2024 $0.0166
-6.80%
$66.36 million $1.98 million