MELD Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0167
+0.20%
$ 66.83 million $ 53,750
Apr 23, 2024 $ 0.0167
-6.43%
$ 66.8 million $ 60,888
Apr 22, 2024 $ 0.0179
+4.73%
$ 71.73 million $ 75,948
Apr 21, 2024 $ 0.0171
+0.96%
$ 68.5 million $ 326,513
Apr 20, 2024 $ 0.0169
+4.27%
$ 67.47 million $ 145,198
Apr 19, 2024 $ 0.0162
+3.98%
$ 64.74 million $ 409,066
Apr 18, 2024 $ 0.0156
+6.62%
$ 62.26 million $ 269,237
Apr 17, 2024 $ 0.0146
+0.88%
$ 58.39 million $ 177,102
Apr 16, 2024 $ 0.0145
+1.03%
$ 57.88 million $ 271,321
Apr 15, 2024 $ 0.0143
-3.07%
$ 57.28 million $ 228,284
Apr 14, 2024 $ 0.0148
+3.73%
$ 59.12 million $ 364,111
Apr 13, 2024 $ 0.0143
-10.97%
$ 57.01 million $ 190,321
Apr 12, 2024 $ 0.016
-12.70%
$ 63.92 million $ 200,490
Apr 11, 2024 $ 0.0183
+0.05%
$ 73.21 million $ 175,243
Apr 10, 2024 $ 0.0183
-1.84%
$ 73.34 million $ 117,185
Apr 9, 2024 $ 0.0187
-3.41%
$ 74.77 million $ 74,677
Apr 8, 2024 $ 0.0196
+5.97%
$ 78.3 million $ 109,775
Apr 7, 2024 $ 0.0184
+0.07%
$ 73.75 million $ 154,430
Apr 6, 2024 $ 0.0184
-0.02%
$ 73.63 million $ 323,136
Apr 5, 2024 $ 0.0184
+0.07%
$ 73.63 million $ 292,553
Apr 4, 2024 $ 0.0184
+0.22%
$ 73.65 million $ 225,295
Apr 3, 2024 $ 0.0184
+5.67%
$ 73.42 million $ 228,130
Apr 2, 2024 $ 0.0174
-6.06%
$ 69.48 million $ 113,757
Apr 1, 2024 $ 0.0185
-7.21%
$ 73.96 million $ 71,995
Mar 31, 2024 $ 0.0199
+1.84%
$ 79.73 million $ 170,894
Mar 30, 2024 $ 0.0196
-5.54%
$ 78.3 million $ 276,499
Mar 29, 2024 $ 0.0207
-4.72%
$ 82.89 million $ 194,165
Mar 28, 2024 $ 0.0215
+18.21%
$ 86 million $ 123,081
Mar 27, 2024 $ 0.0182
+5.98%
$ 72.86 million $ 92,773
Mar 26, 2024 $ 0.0173
-4.15%
$ 69.17 million $ 57,817
Mar 25, 2024 $ 0.0182
+6.67%
$ 72.76 million $ 712,409
Mar 24, 2024 $ 0.017
+12.45%
$ 68.2 million $ 492,658
Mar 23, 2024 $ 0.0152
+5.87%
$ 60.82 million $ 418,427
Mar 22, 2024 $ 0.0143
+3.05%
$ 57.35 million $ 1.27 million
Mar 21, 2024 $ 0.0138
-6.06%
$ 55.37 million $ 407,218
Mar 20, 2024 $ 0.0146
+14.33%
$ 58.46 million $ 1.68 million
Mar 19, 2024 $ 0.0127
-9.61%
$ 50.89 million $ 482,108
Mar 18, 2024 $ 0.0141
-7.68%
$ 56.25 million $ 1.45 million
Mar 17, 2024 $ 0.0152
-0.43%
$ 60.86 million $ 596,408
Mar 16, 2024 $ 0.0153
-2.52%
$ 61.16 million $ 708,455
Mar 15, 2024 $ 0.0157
-3.42%
$ 62.68 million $ 1.34 million
Mar 14, 2024 $ 0.0162
-0.70%
$ 64.82 million $ 605,778
Mar 13, 2024 $ 0.0163
-4.03%
$ 65.32 million $ 1.75 million
Mar 12, 2024 $ 0.017
-3.56%
$ 67.98 million $ 1.88 million
Mar 11, 2024 $ 0.0176
+6.10%
$ 70.29 million $ 691,390
Mar 10, 2024 $ 0.0165
-1.09%
$ 66.08 million $ 678,244
Mar 9, 2024 $ 0.0167
+0.50%
$ 66.73 million $ 744,618
Mar 8, 2024 $ 0.0166
-6.80%
$ 66.36 million $ 1.98 million
Mar 7, 2024 $ 0.0178
+9.53%
$ 71.32 million $ 474,327
Mar 6, 2024 $ 0.0163
+2.53%
$ 65.11 million $ 1.43 million