MELD Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.016
-4.04%
$ 63.88 million $ 1.44 million
Mar 4, 2024 $ 0.0166
-7.86%
$ 66.59 million $ 615,083
Mar 3, 2024 $ 0.0181
+5.14%
$ 72.28 million $ 262,696
Mar 2, 2024 $ 0.0172
-13.71%
$ 69 million $ 527,299
Mar 1, 2024 $ 0.02
+11.94%
$ 79.93 million $ 554,428
Feb 29, 2024 $ 0.0179
+1.26%
$ 71.69 million $ 429,973
Feb 28, 2024 $ 0.0176
+1.03%
$ 70.59 million $ 473,811
Feb 27, 2024 $ 0.0175
+8.62%
$ 69.88 million $ 518,353
Feb 26, 2024 $ 0.0162
+7.68%
$ 64.64 million $ 454,981
Feb 25, 2024 $ 0.0147
-0.44%
$ 58.84 million $ 470,405
Feb 24, 2024 $ 0.0147
-3.11%
$ 58.75 million $ 354,766
Feb 23, 2024 $ 0.0153
-2.88%
$ 61.15 million $ 670,779
Feb 22, 2024 $ 0.0156
+1.48%
$ 62.54 million $ 632,863
Feb 21, 2024 $ 0.0154
-6.76%
$ 61.73 million $ 378,409
Feb 20, 2024 $ 0.0166
-3.86%
$ 66.37 million $ 1.72 million
Feb 19, 2024 $ 0.0173
+8.21%
$ 69.31 million $ 1.62 million
Feb 18, 2024 $ 0.016
-2.28%
$ 64.04 million $ 662,696
Feb 17, 2024 $ 0.0163
-5.27%
$ 65.37 million $ 942,492
Feb 16, 2024 $ 0.0173
-5.87%
$ 69.08 million $ 1.67 million
Feb 15, 2024 $ 0.0183
-5.17%
$ 73.31 million $ 1.11 million
Feb 14, 2024 $ 0.0193
+3.76%
$ 77.05 million $ 1.89 million
Feb 13, 2024 $ 0.0185
-0.28%
$ 74.11 million $ 1.29 million
Feb 12, 2024 $ 0.0186
-4.36%
$ 74.31 million $ 2.34 million
Feb 11, 2024 $ 0.0194
-1.08%
$ 77.61 million $ 538,969
Feb 10, 2024 $ 0.0196
+3.33%
$ 78.41 million $ 589,809
Feb 9, 2024 $ 0.019
+2.83%
$ 75.88 million $ 1.15 million
Feb 8, 2024 $ 0.0185
+4.74%
$ 73.92 million $ 967,600
Feb 7, 2024 $ 0.0176
-0.05%
$ 70.31 million $ 1.42 million
Feb 6, 2024 $ 0.0176
+0.41%
$ 70.34 million $ 532,032
Feb 5, 2024 $ 0.0176
-0.05%
$ 70.3 million $ 256,033
Feb 4, 2024 $ 0.0176
+2.29%
$ 70.38 million $ 272,070
Feb 3, 2024 $ 0.0172
-1.63%
$ 68.83 million $ 255,908
Feb 2, 2024 $ 0.0174
+1.63%
$ 69.75 million $ 255,227
Feb 1, 2024 $ 0.0171
-4.63%
$ 68.37 million $ 247,286
Jan 31, 2024 $ 0.0179
-0.33%
$ 71.66 million $ 511,540
Jan 30, 2024 $ 0.018
+6.46%
$ 72.05 million $ 953,350
Jan 29, 2024 $ 0.0169
+9.69%
$ 67.69 million $ 243,934
Jan 28, 2024 $ 0.0154
+2.32%
$ 61.74 million $ 1.51 million
Jan 27, 2024 $ 0.0151
+0.21%
$ 60.29 million $ 302,602
Jan 26, 2024 $ 0.0151
+4.30%
$ 60.37 million $ 1.22 million
Jan 25, 2024 $ 0.0144
-0.61%
$ 57.78 million $ 1.23 million
Jan 24, 2024 $ 0.0146
+4.68%
$ 58.3 million $ 1.74 million
Jan 23, 2024 $ 0.0139
-1.18%
$ 55.65 million $ 1.12 million
Jan 22, 2024 $ 0.0141
-7.45%
$ 56.28 million $ 515,872
Jan 21, 2024 $ 0.0149
+2.06%
$ 59.73 million $ 331,764
Jan 20, 2024 $ 0.0146
+1.74%
$ 58.21 million $ 1.3 million
Jan 19, 2024 $ 0.014
-2.31%
$ 56 million $ 1.43 million
Jan 18, 2024 $ 0.0141
-6.29%
$ 56.55 million $ 2.08 million
Jan 17, 2024 $ 0.0151
+0.51%
$ 60.26 million $ 815,559
Jan 16, 2024 $ 0.015
+4.47%
$ 60.04 million $ 1.48 million