MELD Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0145
-3.38%
$ 58.15 million $ 1.94 million
Jan 14, 2024 $ 0.015
-0.98%
$ 60.19 million $ 2.02 million
Jan 13, 2024 $ 0.0152
+0.07%
$ 60.78 million $ 2.21 million
Jan 12, 2024 $ 0.0151
-4.08%
$ 60.46 million $ 1.93 million
Jan 11, 2024 $ 0.0158
-6.41%
$ 63.06 million $ 1.85 million
Jan 10, 2024 $ 0.0168
+12.29%
$ 67.37 million $ 1.41 million
Jan 9, 2024 $ 0.015
-5.60%
$ 59.93 million $ 631,015
Jan 8, 2024 $ 0.0158
+5.51%
$ 63.3 million $ 747,175
Jan 7, 2024 $ 0.015
-6.26%
$ 59.94 million $ 692,578
Jan 6, 2024 $ 0.016
-0.68%
$ 63.88 million $ 447,443
Jan 5, 2024 $ 0.016
-8.75%
$ 64.12 million $ 715,303
Jan 4, 2024 $ 0.0176
+3.16%
$ 70.25 million $ 503,059
Jan 3, 2024 $ 0.017
-8.18%
$ 68.06 million $ 677,700
Jan 2, 2024 $ 0.0186
+0.53%
$ 74.27 million $ 773,959
Jan 1, 2024 $ 0.0185
+0.99%
$ 73.92 million $ 1.13 million
Dec 31, 2023 $ 0.0183
+0.81%
$ 73.28 million $ 672,285
Dec 30, 2023 $ 0.0182
-9.85%
$ 72.92 million $ 1.35 million
Dec 29, 2023 $ 0.0202
+1.53%
$ 80.89 million $ 1.6 million
Dec 28, 2023 $ 0.02
-10.46%
$ 80 million $ 1.45 million
Dec 27, 2023 $ 0.0223
+0.82%
$ 89.36 million $ 1.47 million
Dec 26, 2023 $ 0.0223
-3.05%
$ 89.35 million $ 1.4 million
Dec 25, 2023 $ 0.0235
-4.21%
$ 93.92 million $ 1.41 million
Dec 24, 2023 $ 0.0245
+0.83%
$ 98.06 million $ 1.39 million
Dec 23, 2023 $ 0.0243
+2.54%
$ 97.26 million $ 1.47 million
Dec 22, 2023 $ 0.0236
+0.49%
$ 94.49 million $ 1.32 million
Dec 21, 2023 $ 0.0235
+14.12%
$ 94 million $ 1.55 million
Dec 20, 2023 $ 0.0206
+8.59%
$ 82.3 million $ 919,580
Dec 19, 2023 $ 0.019
+7.11%
$ 76.01 million $ 808,259
Dec 18, 2023 $ 0.0177
+2.89%
$ 70.76 million $ 1.13 million
Dec 17, 2023 $ 0.0172
+3.45%
$ 68.74 million $ 1.26 million
Dec 16, 2023 $ 0.0166
+6.95%
$ 66.47 million $ 1.43 million
Dec 15, 2023 $ 0.0156
-6.23%
$ 62.58 million $ 1.38 million
Dec 14, 2023 $ 0.0168
+5.36%
$ 67.04 million $ 1.4 million
Dec 13, 2023 $ 0.0159
+7.21%
$ 63.63 million $ 1.42 million
Dec 12, 2023 $ 0.0148
-4.57%
$ 59.27 million $ 1.3 million
Dec 11, 2023 $ 0.0154
-10.61%
$ 61.71 million $ 1.21 million
Dec 10, 2023 $ 0.0172
+2.51%
$ 69 million $ 1.31 million
Dec 9, 2023 $ 0.0168
-0.25%
$ 67.3 million $ 1.3 million
Dec 8, 2023 $ 0.0168
+14.40%
$ 67.4 million $ 1.52 million
Dec 7, 2023 $ 0.0147
-3.46%
$ 58.92 million $ 1.43 million
Dec 6, 2023 $ 0.0153
+4.64%
$ 61.03 million $ 1.42 million
Dec 5, 2023 $ 0.0146
+7.11%
$ 58.42 million $ 1.4 million
Dec 4, 2023 $ 0.0136
+3.23%
$ 54.53 million $ 1.45 million
Dec 3, 2023 $ 0.0132
-1.10%
$ 52.81 million $ 1.42 million
Dec 2, 2023 $ 0.0134
+3.80%
$ 53.4 million $ 1.5 million
Dec 1, 2023 $ 0.0128
-2.06%
$ 51.33 million $ 1.44 million
Nov 30, 2023 $ 0.0131
+0.66%
$ 52.4 million $ 1.52 million
Nov 29, 2023 $ 0.013
+3.91%
$ 52.08 million $ 1.59 million
Nov 28, 2023 $ 0.0124
-1.04%
$ 49.76 million $ 1.45 million
Nov 27, 2023 $ 0.0126
+1.10%
$ 50.24 million $ 1.53 million