Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0307
-6.37%
$15.37 million $769,238
Feb 28, 2025 $0.0326
+0.37%
$16.32 million $891,181
Feb 27, 2025 $0.0325
-5.41%
$16.27 million $776,536
Feb 26, 2025 $0.0348
+0.90%
$17.38 million $832,515
Feb 25, 2025 $0.0344
+9.72%
$17.22 million $866,494
Feb 24, 2025 $0.0315
-16.64%
$15.73 million $796,097
Feb 23, 2025 $0.0377
-7.60%
$18.84 million $868,439
Feb 22, 2025 $0.0409
+14.47%
$20.45 million $786,463
Feb 21, 2025 $0.0358
+2.26%
$17.88 million $855,030
Feb 20, 2025 $0.035
+22.83%
$17.48 million $861,120
Feb 19, 2025 $0.0284
-9.92%
$14.21 million $876,201
Feb 18, 2025 $0.0316
-24.31%
$15.8 million $881,249
Feb 17, 2025 $0.0418
+2.85%
$20.93 million $762,487
Feb 16, 2025 $0.0406
-5.51%
$20.32 million $769,022
Feb 15, 2025 $0.0429
-9.83%
$21.46 million $768,169
Feb 14, 2025 $0.0477
+9.56%
$23.83 million $1.06 million
Feb 13, 2025 $0.0439
-1.57%
$21.95 million $1.21 million
Feb 12, 2025 $0.0447
-0.22%
$22.35 million $1.54 million
Feb 11, 2025 $0.0447
+11.19%
$22.35 million $1.43 million
Feb 10, 2025 $0.0407
+22.22%
$20.35 million $2.13 million
Feb 9, 2025 $0.0338
-7.90%
$16.9 million $2.61 million
Feb 8, 2025 $0.037
+15.63%
$18.5 million $2.7 million
Feb 7, 2025 $0.0327
-6.84%
$16.35 million $2.53 million
Feb 6, 2025 $0.0356
-19.82%
$17.8 million $2.26 million
Feb 5, 2025 $0.0437
-11.00%
$21.85 million $1.48 million
Feb 4, 2025 $0.0507
-13.04%
$25.35 million $1.57 million
Feb 3, 2025 $0.0579
+17.68%
$28.95 million $1.46 million
Feb 2, 2025 $0.0483
-20.43%
$24.15 million $1.37 million
Feb 1, 2025 $0.0606
-12.93%
$30.3 million $902,680
Jan 31, 2025 $0.0699
-11.63%
$34.95 million $892,495
Jan 30, 2025 $0.0811
+14.71%
$40.55 million $896,568
Jan 29, 2025 $0.0695
+7.75%
$34.75 million $873,767
Jan 28, 2025 $0.0652
-8.68%
$32.6 million $857,165
Jan 27, 2025 $0.0717
-3.76%
$35.85 million $981,838
Jan 26, 2025 $0.0731
-19.32%
$36.55 million $758,878
Jan 25, 2025 $0.0907
-14.19%
$45.35 million $723,699
Jan 24, 2025 $0.104
-8.33%
$52.25 million $788,729
Jan 23, 2025 $0.115
-2.62%
$57.6 million $883,383
Jan 22, 2025 $0.118
-14.28%
$58.85 million $850,999
Jan 21, 2025 $0.137
-4.26%
$68.5 million $801,251
Jan 20, 2025 $0.142
+18.37%
$71.2 million $811,607
Jan 19, 2025 $0.12
-27.86%
$59.8 million $959,649
Jan 18, 2025 $0.167
-9.61%
$83.25 million $872,555
Jan 17, 2025 $0.185
-12.05%
$92.7 million $789,441
Jan 16, 2025 $0.211
-17.44%
$105.35 million $659,242
Jan 15, 2025 $0.253
+28.46%
$126.4 million $878,469
Jan 14, 2025 $0.195
+26.82%
$97.4 million $867,363
Jan 13, 2025 $0.155
+729.98%
$77.35 million $860,541
Jan 12, 2025 $0.0187
+0.57%
$9.37 million $44,049
Jan 11, 2025 $0.0186
+10.01%
$9.31 million $45,822