Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 9, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 8, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 7, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 6, 2024 $ 0.0001
+0.00%
$ 50,000 $ 13
Jul 5, 2024 $ 0.0001
+0.00%
$ 50,000 $ 181
Jul 4, 2024 $ 0.0001
+0.00%
$ 50,000 $ 2
Jul 3, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 2, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 1, 2024 $ 0.0001
+0.00%
$ 50,000 $ 30
Jun 30, 2024 $ 0.0001
+0.00%
$ 50,000 $ 8
Jun 29, 2024 $ 0.0001
+0.00%
$ 50,000 $ 18
Jun 28, 2024 $ 0.0001
+0.00%
$ 50,000 $ 4
Jun 27, 2024 $ 0.0001
+0.00%
$ 50,000 $ 1
Jun 26, 2024 $ 0.0001
+0.00%
$ 50,000 $ 52
Jun 25, 2024 $ 0.0001
+0.00%
$ 50,000 $ 331
Jun 24, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jun 23, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jun 22, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jun 21, 2024 $ 0.0001
+0.00%
$ 50,000 $ 47
Jun 20, 2024 $ 0.0001
+0.00%
$ 50,000 $ 48
Jun 19, 2024 $ 0.0001
+0.00%
$ 50,000 $ 3
Jun 18, 2024 $ 0.0001
+0.00%
$ 50,000 $ 16
Jun 17, 2024 $ 0.0001
+0.00%
$ 50,000 $ 2
Jun 16, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0.00001
Jun 15, 2024 $ 0.0001
+0.00%
$ 50,000 $ 36
Jun 14, 2024 $ 0.0001
+0.00%
$ 50,000 $ 3
Jun 13, 2024 $ 0.000038
+26.67%
$ 19,000 $ 1,131
Jun 12, 2024 $ 0.00003
-70.00%
$ 15,000 $ 2,321
Jun 11, 2024 $ 0.0001
+0.00%
$ 50,000 $ 62
Jun 10, 2024 $ 0.00012
-40.00%
$ 60,000 $ 3,327
Jun 9, 2024 $ 0.0002
+0.00%
$ 100,000 $ 119
Jun 8, 2024 $ 0.0002
+0.00%
$ 100,000 $ 205
Jun 7, 2024 $ 0.0002
+0.00%
$ 100,000 $ 279
Jun 6, 2024 $ 0.0002
+0.00%
$ 100,000 $ 359
Jun 5, 2024 $ 0.0002
-50.00%
$ 100,000 $ 503
Jun 4, 2024 $ 0.0004
-16.21%
$ 200,000 $ 1,236
Jun 3, 2024 $ 0.000476
-20.67%
$ 238,000 $ 11,219
Jun 2, 2024 $ 0.0006
-25.00%
$ 300,000 $ 975
Jun 1, 2024 $ 0.0008
-68.00%
$ 400,000 $ 1,234
May 31, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
May 30, 2024 $ 0.0025
+31.58%
$ 1.25 million $ 20
May 29, 2024 $ 0.0019
+5.56%
$ 950,000 $ 0
May 28, 2024 $ 0.0018
+5.88%
$ 900,000 $ 130
May 27, 2024 $ 0.00105
-29.48%
$ 525,344 $ 6,492
May 26, 2024 $ 0.00149
-6.88%
$ 745,000 $ 530
May 25, 2024 $ 0.0016
-3.58%
$ 800,000 $ 421
May 24, 2024 $ 0.00166
-41.57%
$ 829,705 $ 577
May 23, 2024 $ 0.00284
+57.78%
$ 1.42 million $ 381
May 22, 2024 $ 0.0018
+0.00%
$ 900,000 $ 0